Camden Property Trust (CPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621C00095000 | 2024-04-24 9:49AM EDT | 95.00 | 6.30 | 9.50 | 14.40 | 0.00 | - | - | 1 | 53.63% |
| CPT240621C00100000 | 2024-04-23 12:29PM EDT | 100.00 | 3.00 | 5.10 | 10.00 | 0.00 | - | - | 4 | 44.70% |
| CPT240621C00105000 | 2024-04-22 3:49PM EDT | 105.00 | 3.35 | 3.30 | 4.60 | +1.95 | +139.29% | 1 | 5 | 27.10% |
| CPT240621C00110000 | 2024-04-29 10:54AM EDT | 110.00 | 0.95 | 0.00 | 4.70 | 0.00 | - | - | 2 | 42.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621P00085000 | 2024-05-06 3:06PM EDT | 85.00 | 0.05 | 0.00 | 0.40 | -0.48 | -90.57% | 5 | 5 | 40.80% |
| CPT240621P00090000 | 2024-05-01 2:35PM EDT | 90.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 28.91% |
| CPT240621P00095000 | 2024-04-29 1:43PM EDT | 95.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | 3 | 4 | 41.87% |
| CPT240621P00110000 | 2024-05-06 9:33AM EDT | 110.00 | 4.60 | 2.60 | 7.00 | -1.20 | -20.69% | 2 | 7 | 30.55% |
© 2024 Yahoo. All rights reserved.