Camden Property Trust (CPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00075000 | 2024-01-02 11:19AM EDT | 75.00 | 26.47 | 19.00 | 24.00 | 0.00 | - | - | 1 | 62.50% |
| CPT240517C00080000 | 2024-03-28 1:38PM EDT | 80.00 | 18.82 | 17.60 | 22.50 | 0.00 | - | 1 | 7 | 88.48% |
| CPT240517C00085000 | 2024-01-26 11:12AM EDT | 85.00 | 12.72 | 9.70 | 13.00 | 0.00 | - | 1 | 4 | 0.00% |
| CPT240517C00090000 | 2024-04-22 10:16AM EDT | 90.00 | 7.61 | 7.50 | 12.00 | 0.00 | - | 10 | 21 | 81.42% |
| CPT240517C00095000 | 2024-04-22 3:21PM EDT | 95.00 | 4.80 | 4.50 | 6.10 | 0.00 | - | 1 | 20 | 45.90% |
| CPT240517C00100000 | 2024-05-01 9:55AM EDT | 100.00 | 2.03 | 1.60 | 4.10 | -0.48 | -19.12% | 1 | 109 | 54.03% |
| CPT240517C00105000 | 2024-04-29 3:38PM EDT | 105.00 | 0.51 | 0.25 | 1.00 | 0.00 | - | 34 | 148 | 35.91% |
| CPT240517C00110000 | 2024-04-23 10:40AM EDT | 110.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 179 | 38.18% |
| CPT240517C00115000 | 2024-04-09 9:37AM EDT | 115.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 44.29% |
| CPT240517C00120000 | 2024-04-29 9:30AM EDT | 120.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 100.44% |
| CPT240517C00125000 | 2024-03-15 11:31AM EDT | 125.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 76 | 25 | 112.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00045000 | 2024-04-11 1:56PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 64 | 137.50% |
| CPT240517P00050000 | 2023-11-27 12:22PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 45 | 130.47% |
| CPT240517P00060000 | 2024-03-07 4:32PM EDT | 60.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 107.81% |
| CPT240517P00065000 | 2023-11-27 11:40AM EDT | 65.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 3 | 9 | 122.36% |
| CPT240517P00070000 | 2024-04-30 3:56PM EDT | 70.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 84.96% |
| CPT240517P00075000 | 2024-04-24 9:54AM EDT | 75.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 200 | 416 | 127.69% |
| CPT240517P00080000 | 2024-04-19 3:29PM EDT | 80.00 | 0.18 | 0.00 | 2.50 | 0.00 | - | 13 | 425 | 91.21% |
| CPT240517P00085000 | 2024-05-01 10:22AM EDT | 85.00 | 0.15 | 0.00 | 0.50 | -0.09 | -37.50% | 1 | 157 | 54.44% |
| CPT240517P00090000 | 2024-04-30 3:56PM EDT | 90.00 | 0.41 | 0.00 | 0.70 | 0.00 | - | 2 | 180 | 42.92% |
| CPT240517P00095000 | 2024-05-01 11:30AM EDT | 95.00 | 0.85 | 0.00 | 1.35 | +0.20 | +30.77% | 62 | 78 | 34.69% |
| CPT240517P00100000 | 2024-04-29 12:49PM EDT | 100.00 | 0.55 | 0.35 | 3.40 | 0.00 | - | 1 | 7 | 32.98% |
| CPT240517P00105000 | 2024-04-19 11:18AM EDT | 105.00 | 8.80 | 5.70 | 6.80 | 0.00 | - | 10 | 12 | 31.35% |
| CPT240517P00110000 | 2023-12-29 10:49AM EDT | 110.00 | 11.30 | 12.50 | 16.40 | 0.00 | - | 5 | 23 | 85.42% |
| CPT240517P00130000 | 2023-10-18 9:37AM EDT | 130.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.