Consumer Portfolio Services, Inc. (CPSS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPSS240517C00010000 | 2024-04-12 2:50PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPSS240621C00010000 | 2024-05-08 9:55AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPSS240719C00010000 | 2024-03-22 1:31PM EDT | 2024-07-19 | 0.38 | 0.00 | 1.65 | 0.00 | - | 5 | 7 | 85.55% |
| CPSS241018C00010000 | 2024-04-22 9:59AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPSS240621P00010000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPSS240719P00010000 | 2024-03-14 11:41AM EDT | 2024-07-19 | 2.37 | 1.05 | 1.95 | 0.00 | - | 5 | 35 | 69.73% |
| CPSS241018P00010000 | 2024-04-11 1:07PM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.