Consumer Portfolio Services, Inc. (CPSS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

8.56

-0.26

(-2.95%)

At close: 04:00PM EDT

8.70

+0.14

(+1.62%)

After hours:

04:10PM EDT

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	0	0
Sales	N/A	0
Net Shares Purchased (Sold)	0	0
Total Insider Shares Held	7.13M	N/A
% Net Shares Purchased (Sold)	N/A	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
WOOD DANIEL S Director	Sale at price 9.26 per share.	Direct	74,066	Dec 15, 2023	8,000
RAYHILL BRIAN J Director	Conversion of Exercise of derivative security at price 4.53 per share.	Direct	317,100	Oct 27, 2023	70,000
WOOD DANIEL S Director	Conversion of Exercise of derivative security at price 4.53 per share.	Direct	90,600	Oct 16, 2023	20,000
BRADLEY CHARLES E JR Chief Executive Officer	Conversion of Exercise of derivative security at price 3.48 per share.	Direct	1,044,000	May 11, 2023	300,000
TERRY CHRISTOPHER Officer	Conversion of Exercise of derivative security at price 3.48 per share.	Direct	208,800	May 11, 2023	60,000
RALSTON CATRINA MARIE Officer	Conversion of Exercise of derivative security at price 3.48 per share.	Direct	123,999	May 11, 2023	35,632
LAVIN MICHAEL T President	Stock Gift at price 0.00 per share.	Direct	0	May 09, 2023	64,056
LAVIN MICHAEL T President	Conversion of Exercise of derivative security at price 3.48 per share.	Direct	313,200	May 09, 2023	90,000
STRATEN LAURIE ANN Officer	Conversion of Exercise of derivative security at price 3.48 - 7.97 per share.	Direct	926,100	May 03, 2023	150,000
WOOD DANIEL S Director	Conversion of Exercise of derivative security at price 3.48 - 7.97 per share.	Direct	423,200	May 02, 2023	70,000
WASHER GREGORY S Director	Conversion of Exercise of derivative security at price 7.97 per share.	Direct	318,800	May 02, 2023	40,000
RAYHILL BRIAN J Director	Conversion of Exercise of derivative security at price 3.48 - 7.97 per share.	Direct	423,200	May 02, 2023	70,000
ROBINSON TERI L Officer	Conversion of Exercise of derivative security at price 3.48 - 7.97 per share.	Direct	687,000	May 02, 2023	120,000
HARTON JOHN PATRICK Officer	Conversion of Exercise of derivative security at price 3.48 - 7.97 per share.	Direct	447,900	May 02, 2023	90,000
BHARWANI DENESH Officer	Conversion of Exercise of derivative security at price 3.48 - 7.97 per share.	Direct	604,500	May 02, 2023	135,000
TERRY CHRISTOPHER Officer	Conversion of Exercise of derivative security at price 7.97 per share.	Direct	478,200	May 02, 2023	60,000
SCHWEEN STEVEN HOWARD Officer	Conversion of Exercise of derivative security at price 3.48 - 7.97 per share.	Direct	223,950	May 02, 2023	45,000
BRADLEY CHARLES E JR Chief Executive Officer	Conversion of Exercise of derivative security at price 6.86 per share.	Direct	480,207	Feb 01, 2023	70,001
RAYHILL BRIAN J Director	Conversion of Exercise of derivative security at price 6.86 per share.	Direct	343,000	Feb 01, 2023	50,000
ROBINSON TERI L Officer	Conversion of Exercise of derivative security at price 6.86 per share.	Direct	411,600	Jan 31, 2023	60,000
WASHER GREGORY S Director	Conversion of Exercise of derivative security at price 6.86 per share.	Direct	343,000	Jan 30, 2023	50,000
HARTON JOHN PATRICK Officer	Conversion of Exercise of derivative security at price 6.86 per share.	Direct	171,500	Jan 27, 2023	25,000
TERRY CHRISTOPHER Officer	Conversion of Exercise of derivative security at price 6.86 per share.	Direct	411,600	Jan 27, 2023	60,000
LAVIN MICHAEL T President	Stock Gift at price 0.00 per share.	Direct	0	Jan 24, 2023	24,730
LAVIN MICHAEL T President	Conversion of Exercise of derivative security at price 6.86 - 7.97 per share.	Direct	992,700	Jan 24, 2023	135,000
WOOD DANIEL S Director	Conversion of Exercise of derivative security at price 4.36 - 6.86 per share.	Direct	386,600	Jan 23, 2023	60,000
SCHWEEN STEVEN HOWARD Officer	Conversion of Exercise of derivative security at price 6.86 per share.	Direct	85,750	Jan 23, 2023	12,500
STRATEN LAURIE ANN Officer	Conversion of Exercise of derivative security at price 6.86 per share.	Direct	171,500	Jan 20, 2023	25,000
BHARWANI DENESH Officer	Conversion of Exercise of derivative security at price 3.48 - 6.86 per share.	Direct	223,700	Jan 19, 2023	40,000
WASHER GREGORY S Director	Purchase at price 7.64 - 7.83 per share.	Direct	69,920	Dec 16, 2022	9,000
BRADLEY CHARLES E JR Chief Executive Officer	Conversion of Exercise of derivative security at price 3.72 per share.	Direct	372,000	Nov 03, 2022	100,000
TERRY CHRISTOPHER Officer	Conversion of Exercise of derivative security at price 3.72 per share.	Direct	65,100	Nov 03, 2022	17,500
FRITZ JEFFREY P Officer	Sale at price 11.30 per share.	Direct	282,500	Sept 08, 2022	25,000
HARTON JOHN PATRICK Officer	Sale at price 11.01 - 14.28 per share.	Direct	99,061	Aug 16, 2022	8,082
TERRY CHRISTOPHER Officer	Sale at price 13.96 per share.	Direct	119,930	Aug 16, 2022	8,591
FRITZ JEFFREY P Officer	Sale at price 12.00 per share.	Direct	360,000	Aug 08, 2022	30,000
RAYHILL BRIAN J Director	Conversion of Exercise of derivative security at price 1.94 per share.	Direct	13,580	Jul 11, 2022	7,000
ROBINSON TERI L Officer	Conversion of Exercise of derivative security at price 1.94 per share.	Direct	27,160	Jul 07, 2022	14,000
BLACK DIAMOND CAPITAL MANAGEMENT L.L.C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.21 per share.	Indirect	54,257	Jun 30, 2022	5,312
BLACK DIAMOND CAPITAL MANAGEMENT L.L.C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.33 - 10.52 per share.	Indirect	817,479	Jun 29, 2022	78,455
BLACK DIAMOND CAPITAL MANAGEMENT L.L.C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.39 - 10.52 per share.	Indirect	2,961,277	Jun 24, 2022	284,312
BLACK DIAMOND CAPITAL MANAGEMENT L.L.C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.47 - 10.53 per share.	Indirect	304,188	Jun 17, 2022	29,031
BLACK DIAMOND CAPITAL MANAGEMENT L.L.C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.35 - 10.53 per share.	Indirect	522,519	Jun 14, 2022	50,498
FRITZ JEFFREY P Officer	Sale at price 10.40 per share.	Direct	260,000	Jun 13, 2022	25,000
FRITZ JEFFREY P Officer	Sale at price 13.75 per share.	Direct	343,750	Jun 02, 2022	25,000
FRITZ JEFFREY P Officer	Sale at price 13.30 per share.	Direct	332,500	May 26, 2022	25,000
FRITZ JEFFREY P Officer	Sale at price 14.00 per share.	Direct	350,000	May 17, 2022	25,000
BRADLEY CHARLES E JR Chief Executive Officer	Conversion of Exercise of derivative security at price 6.11 per share.	Direct	1,833,000	May 17, 2022	300,000
ADAMS CHRIS A Director	Conversion of Exercise of derivative security at price 6.11 per share.	Direct	183,300	May 16, 2022	30,000
ROBINSON TERI L Officer	Sale at price 14.01 per share.	Direct	140,060	May 13, 2022	10,000
ROBINSON TERI L Officer	Sale at price 14.22 - 14.76 per share.	Direct	433,985	May 11, 2022	30,000
FRITZ JEFFREY P Officer	Conversion of Exercise of derivative security at price 6.11 per share.	Direct	549,900	May 09, 2022	90,000
WOOD DANIEL S Director	Conversion of Exercise of derivative security at price 6.11 per share.	Direct	183,300	May 09, 2022	30,000
RAYHILL BRIAN J Director	Conversion of Exercise of derivative security at price 6.11 per share.	Direct	183,300	May 09, 2022	30,000
BHARWANI DENESH Officer	Sale at price 15.00 per share.	Direct	150,000	May 09, 2022	10,000
ROBINSON TERI L Officer	Conversion of Exercise of derivative security at price 6.11 per share.	Direct	366,600	May 05, 2022	60,000
BHARWANI DENESH Officer	Conversion of Exercise of derivative security at price 6.11 per share.	Direct	183,300	May 05, 2022	30,000
FRITZ JEFFREY P Officer	Sale at price 14.00 per share.	Direct	700,000	May 04, 2022	50,000
BHARWANI DENESH Officer	Sale at price 12.50 - 14.00 per share.	Direct	395,000	May 04, 2022	30,000
LAVIN MICHAEL T Officer	Stock Gift at price 0.00 per share.	Direct	0	May 03, 2022	29,770
LAVIN MICHAEL T Officer	Conversion of Exercise of derivative security at price 6.11 per share.	Direct	549,900	May 03, 2022	90,000
HARTON JOHN PATRICK Officer	Conversion of Exercise of derivative security at price 6.11 per share.	Direct	366,600	May 03, 2022	60,000
LAVIN MICHAEL T Officer	Sale at price 11.80 per share.	Indirect	354,045	May 02, 2022	30,000
STRATEN LAURIE ANN Officer	Sale at price 11.50 per share.	Direct	575,000	May 02, 2022	50,000
STRATEN LAURIE ANN Officer	Conversion of Exercise of derivative security at price 6.11 per share.	Direct	366,600	May 02, 2022	60,000
LAVIN MICHAEL T Officer	Sale at price 11.72 - 11.87 per share.	Indirect	446,815	Apr 29, 2022	37,960
ROBINSON TERI L Officer	Sale at price 11.51 - 11.54 per share.	Direct	564,416	Apr 26, 2022	49,034
FRITZ JEFFREY P Officer	Sale at price 11.20 - 11.29 per share.	Direct	280,065	Apr 25, 2022	25,000
ROBERTS WILLIAM B Director	Conversion of Exercise of derivative security at price 6.11 per share.	Direct	183,300	Apr 25, 2022	30,000
ROBINSON TERI L Officer	Sale at price 12.00 - 12.07 per share.	Direct	11,601	Apr 21, 2022	966
LAVIN MICHAEL T Officer	Sale at price 12.27 per share.	Indirect	12,891	Apr 21, 2022	1,051
BLACK DIAMOND CAPITAL MANAGEMENT L.L.C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.97 - 11.00 per share.	Indirect	53,075	Apr 07, 2022	4,831
BLACK DIAMOND CAPITAL MANAGEMENT L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.73 - 10.83 per share.	Indirect	298,176	Apr 05, 2022	27,684
WASHER GREGORY S Director	Conversion of Exercise of derivative security at price 2.47 - 6.11 per share.	Direct	361,800	Apr 01, 2022	90,000
BRADLEY CHARLES E JR Chief Executive Officer	Conversion of Exercise of derivative security at price 1.20 - 1.94 per share.	Direct	284,400	Mar 31, 2022	200,000
HARTON JOHN PATRICK Officer	Conversion of Exercise of derivative security at price 1.20 - 1.94 per share.	Direct	35,180	Mar 31, 2022	25,000
ROBINSON TERI L Officer	Conversion of Exercise of derivative security at price 1.20 per share.	Direct	43,200	Mar 30, 2022	36,000
RAYHILL BRIAN J Director	Conversion of Exercise of derivative security at price 1.20 per share.	Direct	21,600	Mar 29, 2022	18,000
FRITZ JEFFREY P Officer	Sale at price 11.00 - 11.01 per share.	Direct	275,075	Mar 16, 2022	25,000
BRADLEY CHARLES E JR President	Sale at price 10.50 - 10.60 per share.	Direct	526,937	Mar 16, 2022	50,000
STRATEN LAURIE ANN Officer	Sale at price 10.75 - 10.80 per share.	Direct	431,500	Mar 16, 2022	40,000
LAVIN MICHAEL T Officer	Stock Gift at price 0.00 per share.	Direct	0	Mar 15, 2022	30,000
LAVIN MICHAEL T Officer	Conversion of Exercise of derivative security at price 1.20 - 1.94 per share.	Direct	42,216	Mar 15, 2022	30,000
BRADLEY CHARLES E JR President	Sale at price 10.67 - 11.15 per share.	Direct	764,763	Mar 14, 2022	70,000
BRADLEY CHARLES E JR President	Sale at price 10.93 per share.	Direct	764,764	Mar 14, 2022	70,000
LAVIN MICHAEL T Officer	Sale at price 11.56 - 11.62 per share.	Indirect	751,848	Mar 09, 2022	65,000
STRATEN LAURIE ANN Officer	Sale at price 11.90 per share.	Direct	119,000	Mar 08, 2022	10,000
BLACK DIAMOND CAPITAL MANAGEMENT L.L.C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 11.09 - 11.34 per share.	Indirect	681,158	Mar 07, 2022	60,877
GROUNDS WILLIAM WARWICK Director	Purchase at price 10.90 per share.	Direct	16,350	Mar 04, 2022	1,500
ROBINSON TERI L Officer	Sale at price 11.50 per share.	Direct	238,130	Mar 02, 2022	20,707
ROBINSON TERI L Officer	Sale at price 12.00 per share.	Direct	51,516	Feb 28, 2022	4,293
TERRY CHRISTOPHER Officer	Conversion of Exercise of derivative security at price 1.20 - 6.11 per share.	Direct	436,960	Feb 28, 2022	110,000
FRITZ JEFFREY P Chief Financial Officer	Sale at price 11.35 - 11.50 per share.	Direct	572,788	Feb 25, 2022	50,000
BLACK DIAMOND CAPITAL MANAGEMENT L.L.C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.76 - 10.78 per share.	Indirect	187,936	Feb 22, 2022	17,451
BLACK DIAMOND CAPITAL MANAGEMENT L.L.C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.78 per share.	Indirect	48,294	Feb 15, 2022	4,480
BLACK DIAMOND CAPITAL MANAGEMENT L.L.C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.07 - 10.75 per share.	Indirect	3,043,343	Feb 14, 2022	298,623
STRATEN LAURIE ANN Officer	Conversion of Exercise of derivative security at price 1.20 - 1.94 per share.	Direct	35,180	Feb 11, 2022	25,000
BLACK DIAMOND CAPITAL MANAGEMENT L.L.C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.78 per share.	Indirect	79,362	Feb 04, 2022	7,362
FRITZ JEFFREY P Officer	Conversion of Exercise of derivative security at price 1.20 - 1.94 per share.	Direct	70,360	Jan 27, 2022	50,000
BHARWANI DENESH Officer	Conversion of Exercise of derivative security at price 1.20 - 1.94 per share.	Direct	35,180	Jan 27, 2022	25,000
BLACK DIAMOND CAPITAL MANAGEMENT L.L.C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.76 - 10.78 per share.	Indirect	196,678	Jan 27, 2022	18,277
BLACK DIAMOND CAPITAL MANAGEMENT L.L.C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.11 - 10.44 per share.	Indirect	865,750	Jan 25, 2022	83,621
BLACK DIAMOND CAPITAL MANAGEMENT L.L.C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.63 per share.	Indirect	385,288	Jan 20, 2022	36,246
BLACK DIAMOND CAPITAL MANAGEMENT L.L.C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.63 per share.	Indirect	255,559	Jan 18, 2022	24,043
BLACK DIAMOND CAPITAL MANAGEMENT L.L.C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.54 - 10.61 per share.	Indirect	260,047	Jan 13, 2022	24,562
BLACK DIAMOND CAPITAL MANAGEMENT L.L.C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 9.48 - 9.49 per share.	Indirect	166,238	Dec 28, 2021	17,523
BRADLEY CHARLES E JR Chief Executive Officer	Conversion of Exercise of derivative security at price 0.95 - 1.75 per share.	Direct	928,332	Nov 23, 2021	599,999
TERRY CHRISTOPHER Officer	Conversion of Exercise of derivative security at price 1.50 - 1.75 per share.	Direct	23,750	Nov 17, 2021	15,000
GRASSO LOUIS M Director	Purchase at price 5.14 - 8.43 per share.	Indirect	26,208	Nov 17, 2021	3,800
HARTON JOHN PATRICK Officer	Conversion of Exercise of derivative security at price 1.50 - 1.75 per share.	Direct	14,688	Nov 16, 2021	8,750
CREATURA MARK A Officer	Sale at price 7.99 - 8.28 per share.	Direct	56,510	Nov 12, 2021	7,000
STRATEN LAURIE ANN Officer	Conversion of Exercise of derivative security at price 1.50 - 1.95 per share.	Direct	23,488	Nov 12, 2021	12,750
ROBINSON TERI L Officer	Conversion of Exercise of derivative security at price 1.50 - 1.75 per share.	Direct	23,750	Nov 05, 2021	15,000
CREATURA MARK A Officer	Conversion of Exercise of derivative security at price 1.20 - 1.94 per share.	Direct	91,940	Sept 20, 2021	58,400
CREATURA MARK A Officer	Conversion of Exercise of derivative security at price 1.20 - 1.94 per share.	Direct	91,940	Sept 20, 2021	58,400
LAVIN MICHAEL T Officer	Stock Gift at price 0.00 per share.	Direct	0	Sept 17, 2021	30,000
LAVIN MICHAEL T Officer	Conversion of Exercise of derivative security at price 0.95 per share.	Direct	28,500	Sept 17, 2021	30,000
ROBERTS WILLIAM B Director	Conversion of Exercise of derivative security at price 2.47 - 4.35 per share.	Direct	414,900	Aug 13, 2021	120,000
BHARWANI DENESH Officer	Conversion of Exercise of derivative security at price 1.50 per share.	Direct	7,500	Aug 10, 2021	5,000
GRASSO LOUIS M Director	Purchase at price 4.51 per share.	Direct	902	Jun 22, 2021	200
GRASSO LOUIS M Director	Purchase at price 4.80 per share.	Direct	480	Jun 09, 2021	100
BRADLEY CHARLES E JR Chief Executive Officer	Conversion of Exercise of derivative security at price 1.03 per share.	Direct	103,000	Jun 03, 2021	100,000
CREATURA MARK A Officer	Conversion of Exercise of derivative security at price 1.03 per share.	Direct	10,300	Jun 02, 2021	10,000
RAYHILL BRIAN J Director	Conversion of Exercise of derivative security at price 1.03 per share.	Direct	25,750	Jun 02, 2021	25,000
HARTON JOHN PATRICK Officer	Conversion of Exercise of derivative security at price 1.03 per share.	Direct	25,750	Jun 02, 2021	25,000
STRATEN LAURIE ANN Officer	Conversion of Exercise of derivative security at price 1.03 per share.	Direct	25,750	May 28, 2021	25,000
BHARWANI DENESH Officer	Conversion of Exercise of derivative security at price 1.03 per share.	Direct	25,750	May 28, 2021	25,000
LAVIN MICHAEL T Officer	Stock Gift at price 0.00 per share.	Direct	0	May 27, 2021	20,000
LAVIN MICHAEL T Officer	Conversion of Exercise of derivative security at price 1.03 per share.	Direct	20,600	May 27, 2021	20,000
TERRY CHRISTOPHER Officer	Conversion of Exercise of derivative security at price 1.03 per share.	Direct	51,500	May 27, 2021	50,000
GRASSO LOUIS M Director	Purchase at price 4.50 per share.	Direct	414	May 25, 2021	92
WASHER GREGORY S Director	Purchase at price 4.16 - 4.21 per share.	Indirect	14,025	May 19, 2021	3,346
ROBINSON TERI L Officer	Conversion of Exercise of derivative security at price 1.03 per share.	Direct	51,500	May 19, 2021	50,000
FRITZ JEFFREY P Officer	Conversion of Exercise of derivative security at price 1.03 per share.	Direct	51,500	May 18, 2021	50,000
GRASSO LOUIS M Director	Purchase at price 4.12 per share.	Direct	4,120	May 18, 2021	1,000
WOOD DANIEL S Director	Sale at price 4.30 per share.	Direct	73,100	Mar 08, 2021	17,000
BRADLEY CHARLES E JR Chief Executive Officer	Conversion of Exercise of derivative security at price 1.19 per share.	Direct	238,000	Dec 31, 2020	200,000
WASHER GREGORY S Director	Sale at price 4.04 - 4.06 per share.	Direct	210,423	Dec 16, 2020	51,976
WASHER GREGORY S Director	Sale at price 4.02 - 4.05 per share.	Direct	121,381	Dec 10, 2020	30,094
WASHER GREGORY S Director	Sale at price 4.04 - 4.11 per share.	Direct	169,373	Dec 09, 2020	41,674
CREATURA MARK A Officer	Sale at price 4.05 - 4.07 per share.	Direct	124,161	Dec 08, 2020	30,650
CREATURA MARK A Officer	Conversion of Exercise of derivative security at price 1.81 per share.	Direct	45,250	Apr 27, 2020	25,000
BRADLEY CHARLES E JR Chief Executive Officer	Conversion of Exercise of derivative security at price 1.81 per share.	Direct	90,500	Apr 27, 2020	50,000
RAYHILL BRIAN J Director	Conversion of Exercise of derivative security at price 1.81 per share.	Direct	21,720	Apr 27, 2020	12,000
HARTON JOHN PATRICK Officer	Conversion of Exercise of derivative security at price 1.81 per share.	Direct	21,720	Apr 27, 2020	12,000
BHARWANI DENESH Officer	Conversion of Exercise of derivative security at price 1.81 per share.	Direct	21,720	Apr 27, 2020	12,000
TERRY CHRISTOPHER Officer	Conversion of Exercise of derivative security at price 1.81 per share.	Direct	45,250	Apr 24, 2020	25,000
STRATEN LAURIE ANN Officer	Conversion of Exercise of derivative security at price 1.81 per share.	Direct	21,720	Apr 21, 2020	12,000
POWELL CURTIS K Officer	Stock Gift at price 0.00 per share.	Direct	0	Apr 17, 2020	25,000
POWELL CURTIS K Officer	Conversion of Exercise of derivative security at price 1.81 per share.	Direct	45,250	Apr 17, 2020	25,000

S&P/TSX22,290.62+31.15(+0.14%)

S&P 5005,187.70+6.96(+0.13%)

DOW38,884.26+31.99(+0.08%)

CAD/USD0.7271-0.0015(-0.21%)

CRUDE OIL77.97-0.41(-0.52%)

Bitcoin CAD86,213.24-873.38(-1.00%)

Consumer Portfolio Services, Inc. (CPSS)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
22,290.62
+31.15(+0.14%)

S&P 500
5,187.70
+6.96(+0.13%)

DOW
38,884.26
+31.99(+0.08%)

CAD/USD
0.7271
-0.0015(-0.21%)

CRUDE OIL
77.97
-0.41(-0.52%)

Bitcoin CAD
86,213.24
-873.38(-1.00%)