CPS Technologies Corporation (CPSH)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPSH240517C00002500 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPSH240621C00002500 | 2024-04-30 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPSH240719C00002500 | 2024-05-09 1:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPSH241018C00002500 | 2024-05-06 2:30PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPSH240719P00002500 | 2023-12-29 2:13PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.55 | 0.00 | - | 35 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.