CPS Technologies Corporation (CPSH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPSH240719C00002500 | 2024-05-20 10:00AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 398 | 65.63% |
| CPSH240719C00005000 | 2024-03-08 1:21PM EDT | 5.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 8 | 368.75% |
| CPSH240719C00007500 | 2024-01-22 1:05PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 20 | 206.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPSH240719P00002500 | 2023-12-29 2:13PM EDT | 2.50 | 0.50 | 0.25 | 0.55 | 0.00 | - | 35 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.