Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240419C00007500 | 2023-10-09 3:10PM EDT | 7.50 | 5.75 | 11.60 | 14.00 | 0.00 | - | 10 | 0 | 4,484.38% |
| CPS240419C00010000 | 2024-03-15 2:01PM EDT | 10.00 | 4.78 | 7.10 | 8.90 | 0.00 | - | 27 | 27 | 1,962.50% |
| CPS240419C00012500 | 2024-04-09 12:29PM EDT | 12.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPS240419C00015000 | 2024-04-15 10:28AM EDT | 15.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPS240419C00017500 | 2024-04-18 10:40AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| CPS240419C00020000 | 2024-04-18 1:20PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPS240419C00022500 | 2024-04-09 2:00PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CPS240419C00025000 | 2024-04-08 9:31AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CPS240419C00030000 | 2024-03-12 3:51PM EDT | 30.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1,004 | 837.50% |
| CPS240419C00035000 | 2023-12-26 12:49PM EDT | 35.00 | 0.45 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 1,356.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240419P00005000 | 2023-11-02 3:13PM EDT | 5.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 1,412.50% |
| CPS240419P00007500 | 2024-01-31 12:37PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| CPS240419P00010000 | 2024-04-15 9:46AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPS240419P00012500 | 2024-04-16 12:33PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| CPS240419P00015000 | 2024-04-18 2:24PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPS240419P00017500 | 2024-04-17 12:44PM EDT | 17.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPS240419P00020000 | 2024-04-03 10:55AM EDT | 20.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CPS240419P00022500 | 2024-04-10 9:37AM EDT | 22.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.