Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00095000 | 2023-07-11 2:13PM EDT | 2024-06-21 | 7.60 | 5.00 | 6.00 | 0.00 | - | - | 13 | 222.56% |
| CPRT241220C00095000 | 2023-08-15 2:32PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00095000 | 2023-07-11 3:29PM EDT | 2024-06-21 | 7.88 | 8.60 | 11.80 | 0.00 | - | - | 18 | 0.00% |
| CPRT241220P00095000 | 2023-08-07 10:35AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.