Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00070000 | 2024-02-07 3:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.85 | 0.00 | - | - | 1 | 110.94% |
| CPRT240816C00070000 | 2024-04-08 12:20PM EDT | 2024-08-16 | 0.29 | 0.05 | 0.50 | 0.00 | - | 9 | 60 | 34.72% |
| CPRT241115C00070000 | 2024-03-15 3:03PM EDT | 2024-11-15 | 1.05 | 0.75 | 0.85 | 0.00 | - | - | 17 | 29.20% |
| CPRT241220C00070000 | 2024-05-08 10:54AM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPRT250117C00070000 | 2024-04-23 10:32AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRT260116C00070000 | 2024-04-18 9:49AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00070000 | 2023-08-21 2:06PM EDT | 2024-06-21 | 2.10 | 24.30 | 26.20 | 0.00 | - | 1 | 0 | 198.56% |
| CPRT241220P00070000 | 2023-07-07 2:08PM EDT | 2024-12-20 | 2.65 | 1.95 | 2.70 | 0.00 | - | 1 | 6 | 0.00% |
| CPRT250117P00070000 | 2024-04-15 10:22AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT260116P00070000 | 2024-04-01 10:31AM EDT | 2026-01-16 | 13.00 | 15.50 | 16.90 | 0.00 | - | - | 1 | 22.28% |
© 2024 Yahoo. All rights reserved.