Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00067500 | 2024-05-03 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 68 | 48.63% |
| CPRT241220C00067500 | 2024-05-17 12:26PM EDT | 2024-12-20 | 0.52 | 0.60 | 0.95 | -0.63 | -54.78% | 9 | 55 | 26.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00067500 | 2024-05-17 10:07AM EDT | 2024-06-21 | 13.30 | 11.10 | 15.20 | +13.30 | - | 1 | 1 | 92.43% |
| CPRT241220P00067500 | 2024-05-08 9:47AM EDT | 2024-12-20 | 12.20 | 11.20 | 15.50 | 0.00 | - | 6 | 7 | 38.83% |
© 2024 Yahoo. All rights reserved.