Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00065000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | -0.04 | -30.77% | 10 | 22 | 41.02% |
| CPRT240621C00065000 | 2024-04-26 12:26PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | +0.09 | +90.00% | 1,000 | 1,120 | 26.81% |
| CPRT240816C00065000 | 2024-04-24 9:45AM EDT | 2024-08-16 | 0.35 | 0.45 | 0.55 | 0.00 | - | 2 | 143 | 24.88% |
| CPRT241220C00065000 | 2024-04-25 12:24PM EDT | 2024-12-20 | 1.64 | 1.75 | 1.90 | 0.00 | - | 10 | 50 | 27.32% |
| CPRT250117C00065000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 1.85 | 2.05 | 2.25 | 0.00 | - | 20 | 83 | 27.99% |
| CPRT260116C00065000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 5.30 | 5.90 | 7.20 | 0.00 | - | 4 | 466 | 35.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00065000 | 2024-03-19 1:41PM EDT | 2024-06-21 | 8.65 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 69.14% |
| CPRT241220P00065000 | 2024-04-04 2:27PM EDT | 2024-12-20 | 9.00 | 9.40 | 10.60 | 0.00 | - | 9 | 10 | 23.43% |
| CPRT250117P00065000 | 2024-04-04 11:30AM EDT | 2025-01-17 | 8.70 | 9.30 | 10.70 | 0.00 | - | 16 | 29 | 22.84% |
| CPRT260116P00065000 | 2024-02-09 1:54PM EDT | 2026-01-16 | 14.40 | 9.10 | 12.60 | 0.00 | - | - | 54 | 22.32% |
© 2024 Yahoo. All rights reserved.