Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00062500 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 69 | 29.98% |
| CPRT240621C00062500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 235 | 26.17% |
| CPRT240816C00062500 | 2024-04-23 3:03PM EDT | 2024-08-16 | 0.60 | 0.80 | 0.95 | 0.00 | - | 2 | 349 | 25.17% |
| CPRT241115C00062500 | 2024-04-01 1:52PM EDT | 2024-11-15 | 3.29 | 2.05 | 2.20 | 0.00 | - | 25 | 35 | 27.66% |
| CPRT241220C00062500 | 2024-04-08 9:35AM EDT | 2024-12-20 | 3.10 | 2.40 | 2.60 | 0.00 | - | 1 | 83 | 27.98% |
| CPRT250117C00062500 | 2024-04-22 2:54PM EDT | 2025-01-17 | 1.96 | 2.80 | 2.95 | 0.00 | - | 2 | 4 | 28.44% |
| CPRT260116C00062500 | 2024-04-12 3:55PM EDT | 2026-01-16 | 7.20 | 6.90 | 7.20 | 0.00 | - | 1 | 31 | 33.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00062500 | 2024-04-18 3:54PM EDT | 2024-06-21 | 9.20 | 4.90 | 7.90 | 0.00 | - | 1 | 0 | 38.28% |
| CPRT241115P00062500 | 2024-04-16 9:40AM EDT | 2024-11-15 | 8.30 | 6.80 | 8.20 | 0.00 | - | - | 1 | 22.35% |
| CPRT241220P00062500 | 2024-03-11 10:50AM EDT | 2024-12-20 | 8.90 | 7.40 | 7.60 | 0.00 | - | 6 | 51 | 16.39% |
© 2024 Yahoo. All rights reserved.