Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00060000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.20 | 0.00 | - | 131 | 970 | 25.68% |
| CPRT240621C00060000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | +0.20 | +33.33% | 2 | 588 | 25.90% |
| CPRT240816C00060000 | 2024-04-26 2:30PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.60 | +0.35 | +30.43% | 5 | 733 | 25.88% |
| CPRT241115C00060000 | 2024-04-23 10:33AM EDT | 2024-11-15 | 2.22 | 2.90 | 3.10 | 0.00 | - | 4 | 88 | 28.78% |
| CPRT241220C00060000 | 2024-03-25 12:03PM EDT | 2024-12-20 | 4.43 | 2.95 | 3.20 | 0.00 | - | 1 | 44 | 27.15% |
| CPRT250117C00060000 | 2024-04-24 1:29PM EDT | 2025-01-17 | 3.30 | 3.70 | 3.90 | 0.00 | - | 3 | 562 | 29.44% |
| CPRT260116C00060000 | 2024-04-23 3:56PM EDT | 2026-01-16 | 7.30 | 7.70 | 8.50 | 0.00 | - | 10 | 154 | 34.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00060000 | 2024-04-04 12:01PM EDT | 2024-05-17 | 3.20 | 2.85 | 6.20 | 0.00 | - | 1 | 0 | 66.50% |
| CPRT240621P00060000 | 2024-04-16 10:59AM EDT | 2024-06-21 | 5.70 | 4.50 | 5.50 | 0.00 | - | 3 | 13 | 31.84% |
| CPRT240816P00060000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 6.50 | 4.90 | 5.60 | 0.00 | - | 3 | 30 | 23.44% |
| CPRT241115P00060000 | 2024-03-27 10:18AM EDT | 2024-11-15 | 4.80 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 18.10% |
| CPRT241220P00060000 | 2024-02-26 12:35PM EDT | 2024-12-20 | 8.70 | 5.10 | 5.30 | 0.00 | - | 18 | 40 | 14.16% |
| CPRT250117P00060000 | 2024-02-26 11:37AM EDT | 2025-01-17 | 8.70 | 5.30 | 5.50 | 0.00 | - | 1 | 90 | 14.62% |
| CPRT260116P00060000 | 2024-04-18 10:06AM EDT | 2026-01-16 | 8.90 | 5.70 | 8.80 | 0.00 | - | 3 | 184 | 21.34% |
© 2024 Yahoo. All rights reserved.