Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
86,072.64
-2,078.27(-2.36%)

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

55.73

+0.51

(+0.92%)

At close: 04:00PM EDT

55.99

+0.26

(+0.47%)

After hours:

07:53PM EDT

In The Money

Show:ListStraddle

Strike:57.50

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CPRT240517C00057500	2024-04-26 3:59PM EDT	2024-05-17	0.58	0.50	0.60	+0.18	+45.00%	2,936	6,132	23.95%
CPRT240621C00057500	2024-04-26 3:20PM EDT	2024-06-21	1.53	1.45	1.60	+0.26	+20.47%	17	651	26.93%
CPRT240816C00057500	2024-04-26 2:31PM EDT	2024-08-16	2.42	2.35	2.55	+0.48	+24.74%	10	81	26.88%
CPRT241115C00057500	2024-04-23 10:54AM EDT	2024-11-15	3.13	3.90	4.10	0.00	-	4	13	29.35%
CPRT241220C00057500	2024-04-18 11:48AM EDT	2024-12-20	3.70	4.30	4.60	0.00	-	2	30	29.89%
CPRT250117C00057500	2024-04-22 1:43PM EDT	2025-01-17	3.50	4.80	5.00	0.00	-	4	81	30.38%
CPRT260116C00057500	2024-04-19 10:07AM EDT	2026-01-16	8.00	8.90	9.70	0.00	-	73	94	35.91%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CPRT240517P00057500	2024-04-26 1:47PM EDT	2024-05-17	2.05	2.05	2.70	-1.10	-34.92%	3	629	30.81%
CPRT240621P00057500	2024-04-22 2:30PM EDT	2024-06-21	4.30	2.80	2.95	0.00	-	3	196	21.92%
CPRT240816P00057500	2024-04-24 3:38PM EDT	2024-08-16	3.90	3.30	3.50	0.00	-	5	42	20.14%
CPRT241220P00057500	2024-03-20 12:06PM EDT	2024-12-20	4.40	6.00	6.70	0.00	-	2	142	31.75%
CPRT250117P00057500	2024-03-14 1:42PM EDT	2025-01-17	4.70	5.00	5.20	0.00	-	11	11	22.12%
CPRT260116P00057500	2024-04-19 10:41AM EDT	2026-01-16	7.90	6.40	6.90	0.00	-	2	356	20.21%