Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00055000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 1.75 | 1.70 | 1.85 | +0.23 | +15.13% | 20 | 2,487 | 27.49% |
| CPRT240621C00055000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 2.75 | 2.70 | 2.85 | +0.30 | +12.24% | 17 | 885 | 28.54% |
| CPRT240816C00055000 | 2024-04-26 2:42PM EDT | 2024-08-16 | 3.70 | 3.20 | 3.90 | +0.40 | +12.12% | 7 | 334 | 28.82% |
| CPRT241115C00055000 | 2024-04-25 1:27PM EDT | 2024-11-15 | 4.99 | 4.70 | 5.50 | 0.00 | - | 1 | 5 | 31.19% |
| CPRT241220C00055000 | 2024-04-12 12:34PM EDT | 2024-12-20 | 6.00 | 5.70 | 5.90 | 0.00 | - | 1 | 472 | 31.07% |
| CPRT250117C00055000 | 2024-04-26 12:24PM EDT | 2025-01-17 | 6.40 | 5.50 | 6.40 | +0.53 | +9.03% | 2 | 777 | 32.06% |
| CPRT260116C00055000 | 2024-04-15 9:54AM EDT | 2026-01-16 | 10.90 | 8.20 | 11.10 | 0.00 | - | 1 | 47 | 37.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00055000 | 2024-04-26 11:47AM EDT | 2024-05-17 | 0.82 | 0.80 | 0.90 | -0.25 | -23.36% | 1,026 | 872 | 23.24% |
| CPRT240621P00055000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.65 | -0.20 | -11.11% | 25 | 483 | 23.05% |
| CPRT240816P00055000 | 2024-04-26 2:36PM EDT | 2024-08-16 | 2.15 | 2.10 | 2.25 | -0.15 | -6.52% | 7 | 108 | 21.27% |
| CPRT241115P00055000 | 2024-04-19 11:53AM EDT | 2024-11-15 | 4.45 | 3.00 | 3.20 | 0.00 | - | 1 | 6 | 21.61% |
| CPRT241220P00055000 | 2024-04-25 1:43PM EDT | 2024-12-20 | 3.46 | 3.20 | 3.40 | 0.00 | - | 1 | 119 | 21.08% |
| CPRT250117P00055000 | 2024-04-17 12:05PM EDT | 2025-01-17 | 4.30 | 3.40 | 3.60 | 0.00 | - | 1 | 213 | 21.01% |
| CPRT260116P00055000 | 2024-04-11 2:24PM EDT | 2026-01-16 | 5.60 | 5.20 | 7.60 | 0.00 | - | 4 | 29 | 27.60% |
© 2024 Yahoo. All rights reserved.