Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00052500 | 2024-04-26 2:17PM EDT | 2024-05-17 | 3.60 | 3.60 | 3.80 | +0.35 | +10.77% | 7 | 716 | 33.30% |
| CPRT240621C00052500 | 2024-04-25 1:40PM EDT | 2024-06-21 | 4.10 | 4.40 | 4.60 | 0.00 | - | 8 | 1,368 | 31.74% |
| CPRT240816C00052500 | 2024-04-25 2:13PM EDT | 2024-08-16 | 5.10 | 5.30 | 5.50 | 0.00 | - | 2 | 601 | 30.64% |
| CPRT241115C00052500 | 2024-04-15 10:21AM EDT | 2024-11-15 | 6.83 | 6.80 | 7.70 | 0.00 | - | - | 10 | 37.05% |
| CPRT241220C00052500 | 2024-04-26 1:19PM EDT | 2024-12-20 | 7.50 | 7.20 | 7.50 | +1.90 | +33.93% | 501 | 234 | 33.03% |
| CPRT250117C00052500 | 2024-03-22 11:47AM EDT | 2025-01-17 | 9.30 | 5.90 | 6.10 | 0.00 | - | 1 | 2 | 23.33% |
| CPRT260116C00052500 | 2024-04-24 10:48AM EDT | 2026-01-16 | 12.00 | 11.80 | 13.90 | +0.80 | +7.14% | 1 | 30 | 43.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00052500 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | -0.20 | -44.44% | 2 | 847 | 25.88% |
| CPRT240621P00052500 | 2024-04-25 11:25AM EDT | 2024-06-21 | 0.82 | 0.75 | 0.85 | -0.28 | -25.45% | 1 | 1,989 | 24.59% |
| CPRT240816P00052500 | 2024-04-25 3:03PM EDT | 2024-08-16 | 1.45 | 1.30 | 1.40 | 0.00 | - | 5 | 132 | 22.73% |
| CPRT241115P00052500 | 2024-04-18 1:19PM EDT | 2024-11-15 | 3.01 | 2.10 | 2.20 | 0.00 | - | 1 | 3 | 22.32% |
| CPRT241220P00052500 | 2024-04-23 12:33PM EDT | 2024-12-20 | 2.80 | 2.30 | 2.45 | 0.00 | - | 190 | 211 | 22.13% |
| CPRT250117P00052500 | 2024-04-26 12:22PM EDT | 2025-01-17 | 2.55 | 2.50 | 2.65 | -0.85 | -25.00% | 33 | 131 | 22.10% |
| CPRT260116P00052500 | 2024-04-11 2:20PM EDT | 2026-01-16 | 4.70 | 2.95 | 5.00 | 0.00 | - | 4 | 16 | 22.98% |
© 2024 Yahoo. All rights reserved.