Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00050000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 5.40 | 5.30 | 6.20 | 0.00 | - | 2 | 412 | 45.02% |
| CPRT240621C00050000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 5.30 | 5.20 | 6.70 | 0.00 | - | 2 | 536 | 36.43% |
| CPRT240816C00050000 | 2024-04-16 9:58AM EDT | 2024-08-16 | 6.70 | 7.10 | 7.50 | 0.00 | - | 2 | 142 | 34.30% |
| CPRT241220C00050000 | 2024-04-12 1:26PM EDT | 2024-12-20 | 9.11 | 9.00 | 9.30 | 0.00 | - | 1 | 276 | 35.40% |
| CPRT250117C00050000 | 2024-04-25 1:52PM EDT | 2025-01-17 | 9.50 | 9.40 | 9.70 | +0.30 | +3.26% | 1 | 374 | 35.89% |
| CPRT260116C00050000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 13.70 | 12.90 | 14.30 | +1.17 | +9.34% | 1 | 518 | 40.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00050000 | 2024-04-26 11:35AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.35 | -0.13 | -52.00% | 3 | 412 | 40.87% |
| CPRT240621P00050000 | 2024-04-23 1:55PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.50 | -0.25 | -41.67% | 1 | 539 | 28.17% |
| CPRT240816P00050000 | 2024-04-26 11:34AM EDT | 2024-08-16 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 29 | 453 | 24.37% |
| CPRT241220P00050000 | 2024-03-22 9:53AM EDT | 2024-12-20 | 1.55 | 2.40 | 2.55 | 0.00 | - | 5 | 90 | 28.81% |
| CPRT250117P00050000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 1.87 | 1.85 | 1.95 | -0.93 | -33.21% | 1 | 118 | 23.45% |
| CPRT260116P00050000 | 2024-04-23 12:00PM EDT | 2026-01-16 | 4.10 | 3.60 | 3.80 | 0.00 | - | 1 | 32 | 22.68% |
© 2024 Yahoo. All rights reserved.