Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00047500 | 2024-04-15 11:19AM EDT | 2024-05-17 | 8.30 | 6.60 | 10.40 | 0.00 | - | 2 | 251 | 50.39% |
| CPRT240621C00047500 | 2024-04-05 10:51AM EDT | 2024-06-21 | 9.90 | 7.30 | 9.00 | 0.00 | - | 28 | 654 | 42.53% |
| CPRT240816C00047500 | 2024-04-19 10:31AM EDT | 2024-08-16 | 7.10 | 9.40 | 9.70 | 0.00 | - | 6 | 37 | 38.88% |
| CPRT241115C00047500 | 2024-04-26 3:26PM EDT | 2024-11-15 | 10.70 | 9.50 | 12.10 | -1.31 | -10.91% | 5 | 30 | 47.58% |
| CPRT241220C00047500 | 2024-04-04 10:38AM EDT | 2024-12-20 | 12.70 | 10.90 | 11.90 | 0.00 | - | 1 | 150 | 42.58% |
| CPRT250117C00047500 | 2024-04-09 10:52AM EDT | 2025-01-17 | 11.60 | 11.10 | 11.60 | 0.00 | - | - | 1 | 38.33% |
| CPRT260116C00047500 | 2024-04-26 10:47AM EDT | 2026-01-16 | 15.60 | 13.60 | 15.90 | +1.10 | +7.59% | 1 | 8 | 42.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00047500 | 2024-04-25 10:17AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 3 | 830 | 43.75% |
| CPRT240621P00047500 | 2024-04-25 10:17AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 381 | 31.74% |
| CPRT240816P00047500 | 2024-04-23 12:07PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.55 | 0.00 | - | 5 | 40 | 26.83% |
| CPRT241115P00047500 | 2024-04-18 10:55AM EDT | 2024-11-15 | 1.35 | 1.00 | 1.10 | 0.00 | - | 10 | 11 | 25.59% |
| CPRT241220P00047500 | 2024-04-19 3:15PM EDT | 2024-12-20 | 1.85 | 1.15 | 1.25 | 0.00 | - | 9 | 30 | 24.89% |
| CPRT250117P00047500 | 2024-04-25 1:37PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.45 | 0.00 | - | 4 | 59 | 25.10% |
| CPRT260116P00047500 | 2024-04-18 1:19PM EDT | 2026-01-16 | 3.59 | 2.90 | 3.10 | 0.00 | - | 1 | 9 | 23.78% |
© 2024 Yahoo. All rights reserved.