Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
86,085.73
-1,964.02(-2.23%)

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

55.73

+0.51

(+0.92%)

At close: 04:00PM EDT

55.99

+0.26

(+0.47%)

After hours:

07:53PM EDT

In The Money

Show:ListStraddle

Strike:45.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CPRT240517C00045000	2024-04-26 11:48AM EDT	2024-05-17	11.10	9.10	12.30	+2.71	+32.30%	1	218	110.55%
CPRT240621C00045000	2024-04-25 12:54PM EDT	2024-06-21	10.60	10.00	13.60	0.00	-	2	652	58.30%
CPRT240816C00045000	2024-04-19 10:09AM EDT	2024-08-16	9.50	9.90	12.00	0.00	-	5	91	43.97%
CPRT241115C00045000	2024-04-15 1:38PM EDT	2024-11-15	12.00	12.00	13.90	0.00	-	-	3	49.28%
CPRT241220C00045000	2024-04-17 3:25PM EDT	2024-12-20	11.70	11.60	13.30	0.00	-	10	195	40.96%
CPRT250117C00045000	2024-04-19 3:05PM EDT	2025-01-17	10.69	11.90	13.60	0.00	-	3	85	40.92%
CPRT260116C00045000	2024-04-22 10:10AM EDT	2026-01-16	14.90	16.10	17.60	0.00	-	2	6	44.10%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CPRT240517P00045000	2024-04-25 1:21PM EDT	2024-05-17	0.05	0.00	0.35	0.00	-	1	1,682	57.23%
CPRT240621P00045000	2024-04-23 10:04AM EDT	2024-06-21	0.15	0.10	0.30	0.00	-	9	637	39.65%
CPRT240816P00045000	2024-04-18 9:51AM EDT	2024-08-16	0.43	0.25	0.35	0.00	-	1	174	29.20%
CPRT241220P00045000	2024-03-19 2:25PM EDT	2024-12-20	1.00	1.15	1.25	0.00	-	2	61	29.99%
CPRT250117P00045000	2024-04-24 10:20AM EDT	2025-01-17	1.05	0.95	1.05	0.00	-	1	517	26.58%
CPRT260116P00045000	2024-04-11 3:01PM EDT	2026-01-16	2.55	2.35	2.55	0.00	-	6	421	25.10%