Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00040000 | 2024-04-23 3:18PM EDT | 2024-05-17 | 14.52 | 14.00 | 17.90 | 0.00 | - | 1 | 73 | 85.94% |
| CPRT240621C00040000 | 2023-12-22 2:12PM EDT | 2024-06-21 | 10.50 | 9.80 | 10.10 | 0.00 | - | 2 | 3 | 0.00% |
| CPRT240816C00040000 | 2024-01-09 10:43AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| CPRT241220C00040000 | 2024-01-25 3:51PM EDT | 2024-12-20 | 11.34 | 13.40 | 15.70 | 0.00 | - | 11 | 78 | 0.00% |
| CPRT250117C00040000 | 2024-04-19 2:34PM EDT | 2025-01-17 | 14.98 | 17.60 | 19.80 | 0.00 | - | 2 | 284 | 54.03% |
| CPRT260116C00040000 | 2024-04-26 3:09PM EDT | 2026-01-16 | 20.80 | 18.50 | 23.50 | +2.40 | +13.04% | 10 | 64 | 58.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00040000 | 2024-04-03 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 115 | 112.79% |
| CPRT240621P00040000 | 2024-04-05 11:09AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 170 | 54.00% |
| CPRT240816P00040000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 40 | 50.34% |
| CPRT241220P00040000 | 2024-03-05 1:00PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.60 | 0.00 | - | 350 | 207 | 32.42% |
| CPRT250117P00040000 | 2024-04-23 12:00PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 4 | 524 | 30.66% |
| CPRT260116P00040000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 1.65 | 1.20 | 1.65 | 0.00 | - | 30 | 49 | 27.56% |
© 2024 Yahoo. All rights reserved.