Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00037500 | 2024-03-12 3:36PM EDT | 2024-05-17 | 17.90 | 16.80 | 20.70 | 0.00 | - | - | 4 | 120.90% |
| CPRT240621C00037500 | 2024-04-19 1:05PM EDT | 2024-06-21 | 15.60 | 16.90 | 21.00 | 0.00 | - | 6 | 59 | 80.66% |
| CPRT241220C00037500 | 2024-01-12 10:30AM EDT | 2024-12-20 | 13.50 | 15.10 | 16.00 | 0.00 | - | 1 | 174 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00037500 | 2024-02-20 11:40AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.90 | 0.00 | - | 7 | 74 | 71.48% |
| CPRT240816P00037500 | 2024-02-22 3:03PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 38 | 51.86% |
| CPRT241220P00037500 | 2024-01-12 11:46AM EDT | 2024-12-20 | 1.02 | 0.70 | 0.80 | 0.00 | - | 1 | 76 | 40.33% |
© 2024 Yahoo. All rights reserved.