Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00030000 | 2023-09-11 10:42AM EDT | 2024-06-21 | 16.40 | 17.00 | 17.90 | 0.00 | - | - | 4 | 0.00% |
| CPRT241220C00030000 | 2024-04-09 10:52AM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CPRT250117C00030000 | 2024-02-21 3:45PM EDT | 2025-01-17 | 20.24 | 26.50 | 31.50 | 0.00 | - | 4 | 8 | 94.21% |
| CPRT260116C00030000 | 2024-04-05 11:56AM EDT | 2026-01-16 | 30.10 | 26.00 | 31.00 | 0.00 | - | 1 | 10 | 56.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00030000 | 2023-09-26 1:24PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.55 | 0.00 | - | - | 1 | 255.08% |
| CPRT240621P00030000 | 2023-09-19 11:45AM EDT | 2024-06-21 | 0.35 | 0.40 | 0.50 | 0.00 | - | 10 | 96 | 115.43% |
| CPRT241115P00030000 | 2024-04-24 10:33AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 107 | 25.00% |
| CPRT241220P00030000 | 2023-11-09 3:16PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 50.93% |
| CPRT250117P00030000 | 2024-04-05 9:48AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 54.32% |
| CPRT260116P00030000 | 2024-02-21 12:20PM EDT | 2026-01-16 | 1.00 | 0.00 | 1.85 | 0.00 | - | 4 | 9 | 45.53% |
© 2024 Yahoo. All rights reserved.