Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00025000 | 2024-01-05 11:01AM EDT | 2024-05-17 | 21.90 | 23.20 | 28.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRT240621C00025000 | 2023-09-12 3:34PM EDT | 2024-06-21 | 20.50 | 21.80 | 22.20 | 0.00 | - | - | 8 | 0.00% |
| CPRT241220C00025000 | 2023-11-21 11:56AM EDT | 2024-12-20 | 27.21 | 24.20 | 25.10 | 0.00 | - | - | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00025000 | 2024-04-17 1:16PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPRT260116P00025000 | 2023-11-17 10:30AM EDT | 2026-01-16 | 0.65 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 57.70% |
© 2024 Yahoo. All rights reserved.