Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00060000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | -0.21 | -70.00% | 173 | 1,124 | 24.85% |
| CPRT240719C00060000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.35 | +0.23 | - | 6 | 3 | 21.53% |
| CPRT240816C00060000 | 2024-05-17 1:10PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | -0.35 | -46.67% | 15 | 812 | 20.07% |
| CPRT241115C00060000 | 2024-05-17 9:49AM EDT | 2024-11-15 | 1.85 | 1.70 | 2.05 | -0.35 | -15.91% | 23 | 92 | 26.51% |
| CPRT241220C00060000 | 2024-05-17 2:52PM EDT | 2024-12-20 | 2.04 | 2.15 | 2.40 | -1.30 | -38.92% | 1 | 44 | 26.54% |
| CPRT250117C00060000 | 2024-05-17 9:35AM EDT | 2025-01-17 | 2.85 | 2.50 | 2.65 | -0.15 | -5.00% | 3 | 580 | 26.45% |
| CPRT260116C00060000 | 2024-05-17 2:36PM EDT | 2026-01-16 | 6.58 | 5.20 | 7.00 | -0.22 | -3.24% | 89 | 165 | 32.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00060000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 6.00 | 3.70 | 7.00 | +0.40 | +7.14% | 10 | 33 | 52.54% |
| CPRT240816P00060000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 6.50 | 3.90 | 7.00 | 0.00 | - | 3 | 30 | 32.01% |
| CPRT241115P00060000 | 2024-05-16 2:12PM EDT | 2024-11-15 | 6.50 | 5.90 | 6.80 | 0.00 | - | 6 | 7 | 20.98% |
| CPRT241220P00060000 | 2024-02-26 12:35PM EDT | 2024-12-20 | 8.70 | 5.10 | 5.30 | 0.00 | - | 18 | 40 | 0.00% |
| CPRT250117P00060000 | 2024-02-26 11:37AM EDT | 2025-01-17 | 8.70 | 5.30 | 5.50 | 0.00 | - | 1 | 90 | 4.69% |
| CPRT260116P00060000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 8.10 | 6.90 | 8.50 | 0.00 | - | 4 | 188 | 18.09% |
© 2024 Yahoo. All rights reserved.