Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00057500 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 0 | 31.25% |
| CPRT240719C00057500 | 2024-05-31 11:44AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 5 | 0 | 21.53% |
| CPRT240816C00057500 | 2024-05-30 11:27AM EDT | 2024-08-16 | 0.54 | 0.45 | 0.65 | 0.00 | - | 10 | 0 | 21.63% |
| CPRT241115C00057500 | 2024-05-29 1:13PM EDT | 2024-11-15 | 1.52 | 1.30 | 2.05 | 0.00 | - | 2 | 0 | 25.92% |
| CPRT241220C00057500 | 2024-05-29 10:27AM EDT | 2024-12-20 | 2.05 | 2.20 | 2.85 | 0.00 | - | 1 | 0 | 28.91% |
| CPRT250117C00057500 | 2024-05-22 2:01PM EDT | 2025-01-17 | 3.30 | 2.60 | 4.70 | 0.00 | - | 6 | 0 | 38.27% |
| CPRT260116C00057500 | 2024-05-23 11:47AM EDT | 2026-01-16 | 7.60 | 6.40 | 7.10 | 0.00 | - | 22 | 0 | 32.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00057500 | 2024-05-17 2:24PM EDT | 2024-06-21 | 3.70 | 3.50 | 6.50 | 0.00 | - | 70 | 149 | 73.54% |
| CPRT240719P00057500 | 2024-05-17 10:30AM EDT | 2024-07-19 | 3.60 | 2.70 | 4.70 | 0.00 | - | 14 | 0 | 19.58% |
| CPRT240816P00057500 | 2024-05-24 10:32AM EDT | 2024-08-16 | 4.18 | 2.80 | 4.70 | 0.00 | - | 5 | 0 | 15.63% |
| CPRT241115P00057500 | 2024-05-22 2:39PM EDT | 2024-11-15 | 4.50 | 3.60 | 5.80 | 0.00 | - | 29 | 0 | 20.66% |
| CPRT241220P00057500 | 2024-05-22 9:33AM EDT | 2024-12-20 | 4.30 | 4.90 | 6.00 | 0.00 | - | 2 | 0 | 20.22% |
| CPRT250117P00057500 | 2024-03-14 1:42PM EDT | 2025-01-17 | 4.70 | 5.00 | 5.20 | 0.00 | - | 11 | 11 | 13.37% |
| CPRT260116P00057500 | 2024-05-24 10:55AM EDT | 2026-01-16 | 7.00 | 6.50 | 7.40 | 0.00 | - | 1 | 0 | 17.33% |
© 2024 Yahoo. All rights reserved.