Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00047500 | 2024-05-20 9:59AM EDT | 2024-06-21 | 7.20 | 3.70 | 6.70 | 0.00 | - | 14 | 0 | 66.11% |
| CPRT240816C00047500 | 2024-05-31 10:35AM EDT | 2024-08-16 | 5.50 | 6.30 | 8.20 | -1.60 | -22.54% | 1 | 37 | 53.69% |
| CPRT241115C00047500 | 2024-05-16 2:01PM EDT | 2024-11-15 | 9.40 | 7.60 | 7.80 | 0.00 | - | 2 | 0 | 33.03% |
| CPRT241220C00047500 | 2024-05-30 11:43AM EDT | 2024-12-20 | 7.40 | 7.00 | 8.30 | -0.40 | -5.13% | 2 | 136 | 33.80% |
| CPRT250117C00047500 | 2024-05-29 3:31PM EDT | 2025-01-17 | 7.80 | 8.40 | 9.70 | 0.00 | - | - | 0 | 41.25% |
| CPRT260116C00047500 | 2024-05-01 11:55AM EDT | 2026-01-16 | 14.30 | 12.10 | 12.90 | 0.00 | - | 1 | 0 | 38.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00047500 | 2024-05-30 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 491 | 35.74% |
| CPRT240719P00047500 | 2024-05-28 3:53PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.30 | 0.00 | - | 3 | 0 | 26.27% |
| CPRT240816P00047500 | 2024-05-29 11:09AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 0 | 22.95% |
| CPRT241115P00047500 | 2024-05-30 10:14AM EDT | 2024-11-15 | 1.13 | 0.85 | 1.10 | 0.00 | - | 3 | 67 | 23.01% |
| CPRT241220P00047500 | 2024-05-14 10:27AM EDT | 2024-12-20 | 1.27 | 1.00 | 1.35 | 0.00 | - | 1 | 0 | 23.05% |
| CPRT250117P00047500 | 2024-05-29 1:53PM EDT | 2025-01-17 | 1.68 | 1.30 | 1.45 | 0.00 | - | 20 | 0 | 22.38% |
| CPRT260116P00047500 | 2024-05-28 9:30AM EDT | 2026-01-16 | 3.00 | 2.90 | 3.40 | 0.00 | - | 1 | 0 | 22.60% |
© 2024 Yahoo. All rights reserved.