Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 5 | 0 | 25.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | - | 1 |
| 14.70 | 0.00 | - | 4 | 13 | 35.00 | 0.16 | 0.00 | - | 3 | 1,281 |
| 17.90 | 0.00 | - | - | 4 | 37.50 | - | - | - | - | - |
| 14.52 | 0.00 | - | 1 | 73 | 40.00 | 0.05 | 0.00 | - | 5 | 115 |
| 14.84 | 0.00 | - | 30 | 99 | 42.50 | 0.05 | 0.00 | - | 2 | 283 |
| 11.10 | +2.71 | +32.30% | 1 | 218 | 45.00 | 0.05 | 0.00 | - | 1 | 1,682 |
| 8.30 | 0.00 | - | 2 | 251 | 47.50 | 0.09 | 0.00 | - | 3 | 830 |
| 5.40 | 0.00 | - | 2 | 412 | 50.00 | 0.12 | -0.13 | -52.00% | 3 | 412 |
| 3.60 | +0.35 | +10.77% | 7 | 716 | 52.50 | 0.25 | -0.20 | -44.44% | 2 | 847 |
| 1.75 | +0.23 | +15.13% | 20 | 2,487 | 55.00 | 0.82 | -0.25 | -23.36% | 1,026 | 872 |
| 0.58 | +0.18 | +45.00% | 2,936 | 6,132 | 57.50 | 2.05 | -1.10 | -34.92% | 3 | 629 |
| 0.13 | 0.00 | - | 131 | 970 | 60.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 69 | 62.50 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 10 | 22 | 65.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.