Canada markets open in 5 hours 13 minutes

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.24+0.02 (+0.03%)
At close: 04:00PM EDT
57.64 +0.40 (+0.70%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT240419C000375002024-03-25 10:52AM EDT37.5019.900.000.000.00-100.00%
CPRT240419C000400002024-03-27 2:24PM EDT40.0017.100.000.000.00-100.00%
CPRT240419C000450002024-03-25 10:32AM EDT45.0012.300.000.000.00-1000.00%
CPRT240419C000475002024-03-26 10:42AM EDT47.509.900.000.000.00-100.00%
CPRT240419C000500002024-03-27 1:58PM EDT50.007.180.000.000.00-200.00%
CPRT240419C000525002024-03-27 1:11PM EDT52.504.500.000.000.00-900.00%
CPRT240419C000550002024-03-27 11:16AM EDT55.002.800.000.000.00-500.00%
CPRT240419C000575002024-03-27 3:53PM EDT57.500.900.000.000.00-20400.78%
CPRT240419C000600002024-03-27 12:10PM EDT60.000.190.000.000.00-4006.25%
CPRT240419C000625002024-03-25 9:30AM EDT62.500.100.000.000.00-2206.25%
CPRT240419C000650002024-03-25 9:30AM EDT65.000.100.000.000.00--012.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT240419P000400002024-02-29 2:44PM EDT40.000.120.000.000.00-3025.00%
CPRT240419P000450002024-03-18 12:47PM EDT45.000.010.000.000.00-2025.00%
CPRT240419P000475002024-03-25 3:44PM EDT47.500.020.000.000.00-10012.50%
CPRT240419P000500002024-03-26 3:41PM EDT50.000.060.000.000.00-2012.50%
CPRT240419P000525002024-03-26 9:31AM EDT52.500.100.000.000.00-25606.25%
CPRT240419P000550002024-03-27 2:48PM EDT55.000.280.000.000.00-2003.13%
CPRT240419P000575002024-03-27 3:36PM EDT57.501.060.000.000.00-3800.00%
CPRT240419P000600002024-03-27 1:11PM EDT60.003.200.000.000.00-1000.00%