Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT241115C00045000 | 2024-04-30 11:13AM EDT | 45.00 | 11.90 | 10.60 | 12.30 | 0.00 | - | 6 | 9 | 40.82% |
| CPRT241115C00047500 | 2024-04-29 2:29PM EDT | 47.50 | 10.50 | 9.90 | 10.20 | 0.00 | - | 6 | 34 | 37.54% |
| CPRT241115C00050000 | 2024-05-06 10:06AM EDT | 50.00 | 8.40 | 7.10 | 8.30 | 0.00 | - | 1 | 7 | 35.13% |
| CPRT241115C00052500 | 2024-05-08 2:08PM EDT | 52.50 | 6.50 | 6.20 | 6.40 | -0.10 | -1.52% | 20 | 15 | 31.90% |
| CPRT241115C00055000 | 2024-05-03 11:09AM EDT | 55.00 | 4.90 | 4.70 | 4.90 | 0.00 | - | 2 | 7 | 30.30% |
| CPRT241115C00057500 | 2024-05-06 3:33PM EDT | 57.50 | 3.80 | 3.40 | 3.60 | 0.00 | - | 4 | 139 | 28.75% |
| CPRT241115C00060000 | 2024-05-07 1:03PM EDT | 60.00 | 2.94 | 2.40 | 2.60 | 0.00 | - | 1 | 92 | 27.81% |
| CPRT241115C00062500 | 2024-04-01 1:52PM EDT | 62.50 | 3.29 | 1.85 | 2.05 | 0.00 | - | 25 | 35 | 28.66% |
| CPRT241115C00070000 | 2024-03-15 3:03PM EDT | 70.00 | 1.05 | 0.75 | 0.85 | 0.00 | - | - | 17 | 29.13% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT241115P00030000 | 2024-04-24 10:33AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 107 | 53.13% |
| CPRT241115P00045000 | 2024-04-22 2:57PM EDT | 45.00 | 0.91 | 0.65 | 0.75 | 0.00 | - | - | 3 | 27.00% |
| CPRT241115P00047500 | 2024-04-30 1:42PM EDT | 47.50 | 1.13 | 0.95 | 1.30 | 0.00 | - | 1 | 13 | 27.17% |
| CPRT241115P00052500 | 2024-04-18 1:19PM EDT | 52.50 | 3.01 | 1.80 | 2.25 | 0.00 | - | 1 | 3 | 21.97% |
| CPRT241115P00055000 | 2024-05-07 1:28PM EDT | 55.00 | 2.90 | 2.90 | 3.60 | 0.00 | - | 1 | 4 | 23.12% |
| CPRT241115P00057500 | 2024-04-23 1:58PM EDT | 57.50 | 5.00 | 4.30 | 4.50 | 0.00 | - | - | 1 | 19.63% |
| CPRT241115P00060000 | 2024-03-27 10:18AM EDT | 60.00 | 4.80 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 15.60% |
| CPRT241115P00062500 | 2024-04-16 9:40AM EDT | 62.50 | 8.30 | 7.00 | 8.70 | 0.00 | - | - | 1 | 23.61% |
| CPRT241115P00065000 | 2024-05-02 12:35PM EDT | 65.00 | 10.90 | 9.80 | 10.10 | 0.00 | - | - | 2 | 16.26% |
© 2024 Yahoo. All rights reserved.