Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00055000 | 2024-04-23 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 4,400 | 77.34% |
| CPRI240621C00055000 | 2024-04-23 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 21,006 | 53.52% |
| CPRI240816C00055000 | 2024-04-25 10:51AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 10,589 | 45.51% |
| CPRI240920C00055000 | 2024-04-23 12:21PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.20 | 0.00 | - | 39 | 180 | 41.94% |
| CPRI241018C00055000 | 2024-04-24 10:47AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.35 | 0.00 | - | 21 | 3,361 | 43.16% |
| CPRI241115C00055000 | 2024-04-18 9:34AM EDT | 2024-11-15 | 0.61 | 0.05 | 0.65 | 0.00 | - | 9 | 14 | 46.53% |
| CPRI250117C00055000 | 2024-04-25 11:21AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.60 | -0.10 | -15.38% | 40 | 8,031 | 39.87% |
| CPRI250321C00055000 | 2024-04-24 9:49AM EDT | 2025-03-21 | 0.95 | 0.00 | 1.20 | 0.00 | - | 5 | 10 | 43.65% |
| CPRI260116C00055000 | 2024-04-24 1:18PM EDT | 2026-01-16 | 0.93 | 0.70 | 1.40 | 0.00 | - | 2 | 374 | 33.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00055000 | 2024-03-25 3:32PM EDT | 2024-05-17 | 9.85 | 17.00 | 21.90 | 0.00 | - | 1 | 1 | 179.88% |
| CPRI240621P00055000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 21.40 | 18.20 | 22.50 | 0.00 | - | 61 | 22 | 127.47% |
| CPRI240816P00055000 | 2024-02-21 11:58AM EDT | 2024-08-16 | 7.50 | 7.90 | 11.90 | 0.00 | - | 10 | 20 | 0.00% |
| CPRI240920P00055000 | 2023-12-26 4:04PM EDT | 2024-09-20 | 5.50 | 4.30 | 8.50 | 0.00 | - | - | 27 | 0.00% |
| CPRI241018P00055000 | 2023-10-26 1:28PM EDT | 2024-10-18 | 4.90 | 5.00 | 6.70 | 0.00 | - | - | 0 | 0.00% |
| CPRI250117P00055000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 17.00 | 18.40 | 22.70 | 0.00 | - | 13 | 437 | 61.40% |
| CPRI260116P00055000 | 2024-04-24 3:19PM EDT | 2026-01-16 | 21.90 | 18.00 | 23.00 | 0.00 | - | 1 | 38 | 41.97% |
© 2024 Yahoo. All rights reserved.