Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:42.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240419C00042500 | 2024-04-19 12:30PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,424 | 98.44% |
| CPRI240517C00042500 | 2024-04-19 3:26PM EDT | 2024-05-17 | 1.05 | 0.90 | 1.10 | -0.05 | -4.55% | 789 | 4,438 | 54.39% |
| CPRI240621C00042500 | 2024-04-18 3:57PM EDT | 2024-06-21 | 1.51 | 1.45 | 2.25 | 0.00 | - | 99 | 330 | 51.15% |
| CPRI240816C00042500 | 2024-04-19 3:08PM EDT | 2024-08-16 | 2.25 | 2.25 | 2.55 | -0.05 | -2.17% | 19 | 400 | 45.61% |
| CPRI240920C00042500 | 2024-04-15 1:32PM EDT | 2024-09-20 | 2.80 | 2.70 | 3.30 | -1.20 | -30.00% | 4 | 25 | 47.75% |
| CPRI241018C00042500 | 2024-04-19 3:09PM EDT | 2024-10-18 | 4.00 | 3.50 | 4.30 | -0.40 | -9.09% | 10 | 61 | 53.17% |
| CPRI250117C00042500 | 2024-04-15 3:14PM EDT | 2025-01-17 | 6.60 | 5.30 | 6.80 | 0.00 | - | 9 | 81 | 56.58% |
| CPRI260116C00042500 | 2024-04-12 2:27PM EDT | 2026-01-16 | 6.98 | 6.70 | 9.50 | 0.00 | - | 1 | 53 | 54.21% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240419P00042500 | 2024-04-19 3:24PM EDT | 2024-04-19 | 4.23 | 3.90 | 5.30 | -0.47 | -10.00% | 326 | 2,229 | 248.05% |
| CPRI240517P00042500 | 2024-04-19 3:20PM EDT | 2024-05-17 | 5.50 | 4.90 | 5.60 | +0.20 | +3.77% | 13 | 15,616 | 63.53% |
| CPRI240621P00042500 | 2024-04-17 1:14PM EDT | 2024-06-21 | 5.30 | 5.10 | 5.90 | 0.00 | - | 306 | 2,356 | 53.61% |
| CPRI240816P00042500 | 2024-04-17 2:17PM EDT | 2024-08-16 | 6.43 | 5.70 | 6.50 | 0.00 | - | 1 | 256 | 46.22% |
| CPRI240920P00042500 | 2024-04-19 11:35AM EDT | 2024-09-20 | 6.60 | 6.30 | 6.70 | +1.00 | +17.86% | 50 | 787 | 42.70% |
| CPRI241018P00042500 | 2024-04-17 2:57PM EDT | 2024-10-18 | 7.35 | 6.60 | 7.40 | 0.00 | - | 5 | 402 | 45.83% |
| CPRI241115P00042500 | 2024-04-17 1:47PM EDT | 2024-11-15 | 7.45 | 7.70 | 8.30 | 0.00 | - | 1 | 2 | 50.39% |
| CPRI250117P00042500 | 2024-04-15 1:32PM EDT | 2025-01-17 | 8.20 | 8.40 | 9.80 | 0.00 | - | 13 | 1,290 | 50.22% |
| CPRI260116P00042500 | 2024-04-16 11:38AM EDT | 2026-01-16 | 9.10 | 9.40 | 12.40 | 0.00 | - | 50 | 118 | 49.23% |
© 2024 Yahoo. All rights reserved.