Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240419C00040000 | 2024-04-19 10:45AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 1,714 | 73.44% |
| CPRI240517C00040000 | 2024-04-19 12:07PM EDT | 2024-05-17 | 1.47 | 1.30 | 1.50 | +0.02 | +1.38% | 310 | 26,872 | 53.13% |
| CPRI240621C00040000 | 2024-04-19 10:52AM EDT | 2024-06-21 | 2.00 | 2.00 | 3.90 | -0.15 | -6.98% | 447 | 2,001 | 60.72% |
| CPRI240816C00040000 | 2024-04-19 10:55AM EDT | 2024-08-16 | 3.00 | 2.80 | 3.10 | +0.15 | +5.26% | 162 | 1,173 | 46.07% |
| CPRI240920C00040000 | 2024-04-19 9:57AM EDT | 2024-09-20 | 3.66 | 3.50 | 5.00 | -0.44 | -10.73% | 1 | 41 | 52.25% |
| CPRI241018C00040000 | 2024-04-19 9:57AM EDT | 2024-10-18 | 4.59 | 4.60 | 5.20 | -0.36 | -7.27% | 1 | 42 | 54.15% |
| CPRI250117C00040000 | 2024-04-19 10:45AM EDT | 2025-01-17 | 7.00 | 6.30 | 8.30 | -0.20 | -2.78% | 50 | 311 | 62.73% |
| CPRI260116C00040000 | 2024-04-10 12:56PM EDT | 2026-01-16 | 10.40 | 7.70 | 9.10 | 0.00 | - | 2 | 116 | 50.33% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240419P00040000 | 2024-04-19 12:31PM EDT | 2024-04-19 | 2.35 | 2.15 | 2.35 | +0.10 | +4.44% | 504 | 6,335 | 85.55% |
| CPRI240517P00040000 | 2024-04-19 11:37AM EDT | 2024-05-17 | 3.30 | 3.10 | 3.50 | +0.20 | +6.45% | 6 | 3,582 | 51.66% |
| CPRI240621P00040000 | 2024-04-18 10:23AM EDT | 2024-06-21 | 3.60 | 2.25 | 4.10 | 0.00 | - | 2 | 9,584 | 44.58% |
| CPRI240816P00040000 | 2024-04-18 1:03PM EDT | 2024-08-16 | 4.50 | 3.00 | 4.90 | 0.00 | - | 195 | 6,830 | 41.92% |
| CPRI240920P00040000 | 2024-04-19 10:49AM EDT | 2024-09-20 | 5.10 | 4.90 | 5.40 | +0.40 | +8.51% | 50 | 115 | 41.99% |
| CPRI241018P00040000 | 2024-04-16 1:36PM EDT | 2024-10-18 | 5.75 | 5.80 | 6.50 | 0.00 | - | 50 | 82 | 48.94% |
| CPRI250117P00040000 | 2024-04-19 11:43AM EDT | 2025-01-17 | 7.48 | 7.20 | 8.40 | -0.02 | -0.27% | 2 | 18,060 | 54.57% |
| CPRI250321P00040000 | 2024-04-12 11:37AM EDT | 2025-03-21 | 6.70 | 7.20 | 8.40 | 0.00 | - | 1 | 1 | 49.21% |
| CPRI260116P00040000 | 2024-04-16 9:43AM EDT | 2026-01-16 | 8.65 | 8.30 | 9.30 | 0.00 | - | 2 | 84 | 40.33% |
© 2024 Yahoo. All rights reserved.