Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:37.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240419C00037500 | 2024-04-18 2:04PM EDT | 2024-04-19 | 0.65 | 0.60 | 0.70 | -1.20 | -64.86% | 2 | 12 | 38.67% |
| CPRI240517C00037500 | 2024-04-18 1:17PM EDT | 2024-05-17 | 2.05 | 2.05 | 2.45 | -0.45 | -18.00% | 9 | 174 | 51.32% |
| CPRI240621C00037500 | 2024-04-17 1:59PM EDT | 2024-06-21 | 3.30 | 2.85 | 5.00 | 0.00 | - | 2 | 98 | 58.25% |
| CPRI240816C00037500 | 2024-04-16 9:52AM EDT | 2024-08-16 | 5.02 | 3.90 | 4.50 | 0.00 | - | 1 | 23 | 49.39% |
| CPRI250117C00037500 | 2024-04-17 12:05PM EDT | 2025-01-17 | 9.00 | 7.70 | 9.20 | 0.00 | - | 3 | 248 | 63.70% |
| CPRI260116C00037500 | 2024-04-16 3:59PM EDT | 2026-01-16 | 10.80 | 9.00 | 9.80 | 0.00 | - | 12 | 112 | 48.87% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240419P00037500 | 2024-04-18 10:03AM EDT | 2024-04-19 | 0.25 | 0.05 | 0.40 | +0.07 | +38.89% | 43 | 3,034 | 54.10% |
| CPRI240517P00037500 | 2024-04-18 1:31PM EDT | 2024-05-17 | 1.60 | 1.35 | 1.70 | 0.00 | - | 450 | 39,031 | 44.56% |
| CPRI240621P00037500 | 2024-04-18 12:53PM EDT | 2024-06-21 | 2.31 | 2.15 | 2.35 | +0.11 | +5.00% | 275 | 21,493 | 40.58% |
| CPRI240816P00037500 | 2024-04-17 2:17PM EDT | 2024-08-16 | 3.27 | 2.75 | 3.20 | 0.00 | - | 301 | 1,795 | 39.62% |
| CPRI240920P00037500 | 2024-04-18 10:35AM EDT | 2024-09-20 | 3.86 | 3.60 | 4.00 | +0.36 | +10.29% | 4 | 66 | 43.09% |
| CPRI241018P00037500 | 2024-04-16 1:33PM EDT | 2024-10-18 | 4.76 | 4.20 | 4.90 | +0.26 | +5.78% | 20 | 31 | 48.22% |
| CPRI250117P00037500 | 2024-04-17 11:07AM EDT | 2025-01-17 | 6.80 | 6.20 | 7.30 | 0.00 | - | 54 | 5,705 | 53.91% |
| CPRI250321P00037500 | 2024-04-10 2:36PM EDT | 2025-03-21 | 5.10 | 6.70 | 7.30 | 0.00 | - | - | 1 | 50.40% |
| CPRI260116P00037500 | 2024-04-05 2:42PM EDT | 2026-01-16 | 4.70 | 6.80 | 7.80 | 0.00 | - | 10 | 57 | 40.82% |
© 2024 Yahoo. All rights reserved.