Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00030000 | 2024-04-23 12:03PM EDT | 2024-06-21 | 7.01 | 3.30 | 6.90 | 0.00 | - | 2 | 239 | 79.98% |
| CPRI240920C00030000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 7.50 | 6.30 | 8.50 | 0.00 | - | 1 | 43 | 56.67% |
| CPRI241018C00030000 | 2023-10-25 12:50PM EDT | 2024-10-18 | 22.60 | 20.50 | 21.60 | 0.00 | - | - | 0 | 229.05% |
| CPRI250117C00030000 | 2024-04-24 10:12AM EDT | 2025-01-17 | 10.83 | 8.60 | 11.10 | 0.00 | - | 1 | 28 | 66.30% |
| CPRI260116C00030000 | 2024-04-24 10:44AM EDT | 2026-01-16 | 12.00 | 9.20 | 13.60 | 0.00 | - | 2 | 7 | 53.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00030000 | 2024-04-25 10:24AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | -0.03 | -20.00% | 2 | 10 | 43.85% |
| CPRI240621P00030000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 10 | 2,799 | 31.84% |
| CPRI240816P00030000 | 2024-04-25 11:46AM EDT | 2024-08-16 | 0.70 | 0.50 | 0.80 | +0.05 | +7.69% | 36 | 391 | 34.57% |
| CPRI240920P00030000 | 2024-04-24 1:54PM EDT | 2024-09-20 | 1.10 | 1.25 | 2.50 | 0.00 | - | 30 | 3,090 | 54.66% |
| CPRI241018P00030000 | 2024-04-25 11:46AM EDT | 2024-10-18 | 2.55 | 1.10 | 3.20 | +0.45 | +21.43% | 18 | 729 | 58.74% |
| CPRI241115P00030000 | 2024-04-15 12:00PM EDT | 2024-11-15 | 2.39 | 2.00 | 6.00 | 0.00 | - | 10 | 20 | 63.55% |
| CPRI250117P00030000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 4.25 | 3.70 | 4.50 | +0.15 | +3.66% | 3 | 14,052 | 56.57% |
| CPRI260116P00030000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 4.00 | 3.50 | 7.50 | 0.00 | - | 5 | 35 | 58.56% |
© 2024 Yahoo. All rights reserved.