Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240621C00025000 | 2024-03-20 10:37AM EDT | 2024-06-21 | 21.15 | 18.70 | 23.00 | 0.00 | - | 1 | 5 | 88.87% |
CPRI250117C00025000 | 2024-03-27 1:54PM EDT | 2025-01-17 | 21.50 | 20.00 | 24.00 | 0.00 | - | 10 | 14 | 67.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240621P00025000 | 2023-12-21 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 638 | 107.03% |
CPRI240920P00025000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 100.51% |
CPRI250117P00025000 | 2024-03-28 3:08PM EDT | 2025-01-17 | 0.85 | 0.00 | 1.05 | -0.15 | -15.00% | 127 | 32,091 | 57.30% |