Canada markets closed

Capri Holdings Limited (CPRI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.30+0.04 (+0.09%)
At close: 04:00PM EDT
45.90 +0.60 (+1.32%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRI240621C000250002024-03-20 10:37AM EDT2024-06-2121.1518.7023.000.00-1588.87%
CPRI250117C000250002024-03-27 1:54PM EDT2025-01-1721.5020.0024.000.00-101467.11%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRI240621P000250002023-12-21 3:33PM EDT2024-06-210.050.002.150.00-5638107.03%
CPRI240920P000250002024-02-23 10:30AM EDT2024-09-200.500.005.000.00-11100.51%
CPRI250117P000250002024-03-28 3:08PM EDT2025-01-170.850.001.05-0.15-15.00%12732,09157.30%