Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00020000 | 2023-05-25 9:35AM EDT | 2024-06-21 | 22.00 | 17.50 | 18.10 | 0.00 | - | - | 0 | 148.63% |
| CPRI250117C00020000 | 2024-04-22 10:56AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI250321C00020000 | 2024-04-19 3:58PM EDT | 2025-03-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CPRI260116C00020000 | 2024-04-23 3:53PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00020000 | 2024-04-18 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPRI240621P00020000 | 2023-11-08 3:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.50 | 0.00 | - | 3 | 21 | 147.02% |
| CPRI250117P00020000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.