Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00005000 | 2024-04-15 10:21AM EDT | 2024-05-17 | 16.30 | 16.60 | 19.25 | 0.00 | - | 1 | 2 | 265.63% |
| CPNG240621C00005000 | 2024-04-15 3:19PM EDT | 2024-06-21 | 16.90 | 16.90 | 18.50 | 0.00 | - | 9 | 10 | 315.04% |
| CPNG240816C00005000 | 2024-04-17 9:49AM EDT | 2024-08-16 | 17.50 | 17.40 | 18.05 | 0.00 | - | 4 | 5 | 157.81% |
| CPNG250117C00005000 | 2024-03-14 12:50PM EDT | 2025-01-17 | 13.69 | 14.80 | 16.60 | 0.00 | - | 1 | 33 | 0.00% |
| CPNG260116C00005000 | 2024-04-18 9:47AM EDT | 2026-01-16 | 17.82 | 18.00 | 18.60 | 0.00 | - | 7 | 101 | 83.11% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816P00005000 | 2024-01-17 2:17PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.34 | 0.00 | - | - | 1 | 163.67% |
| CPNG250117P00005000 | 2024-02-06 11:16AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.32 | 0.00 | - | 5 | 31 | 104.69% |
| CPNG260116P00005000 | 2024-03-21 9:34AM EDT | 2026-01-16 | 0.10 | 0.07 | 0.40 | 0.00 | - | 1 | 233 | 73.63% |
© 2024 Yahoo. All rights reserved.