Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00028000 | 2024-05-10 2:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 51 | 107 | 262.11% |
| CPNG240524C00028000 | 2024-05-08 11:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.74 | 0.00 | - | - | 0 | 123.05% |
| CPNG240621C00028000 | 2024-05-16 9:44AM EDT | 2024-06-21 | 0.12 | 0.03 | 0.07 | +0.07 | +140.00% | 1 | 209 | 39.26% |
| CPNG240816C00028000 | 2024-05-16 3:25PM EDT | 2024-08-16 | 0.46 | 0.39 | 0.44 | +0.14 | +43.75% | 187 | 875 | 40.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00028000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 5.00 | 3.15 | 6.75 | 0.00 | - | 20 | 0 | 486.33% |
| CPNG240524P00028000 | 2024-05-07 10:21AM EDT | 2024-05-24 | 4.65 | 4.60 | 5.50 | 0.00 | - | - | 0 | 123.05% |
| CPNG240621P00028000 | 2024-04-30 10:50AM EDT | 2024-06-21 | 5.13 | 5.10 | 5.45 | 0.00 | - | - | 0 | 57.91% |
| CPNG240816P00028000 | 2024-05-09 9:55AM EDT | 2024-08-16 | 6.60 | 5.20 | 5.35 | 0.00 | - | 1 | 2,228 | 32.67% |
© 2024 Yahoo. All rights reserved.