Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00027000 | 2024-05-08 3:09PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 95 | 707 | 143.75% |
| CPNG240517C00027000 | 2024-05-09 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 25 | 542 | 62.50% |
| CPNG240524C00027000 | 2024-05-01 10:56AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 24 | 90.04% |
| CPNG240531C00027000 | 2024-04-30 10:42AM EDT | 2024-05-31 | 0.26 | 0.01 | 0.75 | 0.00 | - | 8 | 8 | 74.71% |
| CPNG240607C00027000 | 2024-05-10 11:41AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 200 | 0 | 39.84% |
| CPNG240614C00027000 | 2024-05-09 11:49AM EDT | 2024-06-14 | 0.04 | 0.04 | 0.14 | -0.03 | -42.86% | 8 | 8 | 43.36% |
| CPNG240621C00027000 | 2024-05-10 10:05AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.10 | 0.00 | - | 201 | 1,470 | 36.52% |
| CPNG240816C00027000 | 2024-05-10 11:45AM EDT | 2024-08-16 | 0.45 | 0.45 | 0.48 | +0.07 | +18.42% | 1 | 1,072 | 38.28% |
| CPNG241115C00027000 | 2024-05-10 3:30PM EDT | 2024-11-15 | 1.18 | 1.13 | 1.20 | +0.15 | +14.56% | 192 | 1,273 | 41.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00027000 | 2024-05-06 11:22AM EDT | 2024-05-17 | 3.91 | 4.00 | 5.20 | 0.00 | - | 40 | 0 | 84.77% |
| CPNG240621P00027000 | 2024-05-09 1:49PM EDT | 2024-06-21 | 4.95 | 4.45 | 4.55 | 0.00 | - | 3 | 4 | 31.45% |
| CPNG240816P00027000 | 2024-05-08 10:04AM EDT | 2024-08-16 | 5.50 | 4.60 | 5.05 | 0.00 | - | 1 | 1,007 | 40.38% |
| CPNG241115P00027000 | 2024-05-08 10:38AM EDT | 2024-11-15 | 5.70 | 5.00 | 5.10 | 0.00 | - | - | 157 | 30.18% |
© 2024 Yahoo. All rights reserved.