Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00026500 | 2024-05-22 10:24AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.62 | 0.00 | - | 8 | 130 | 119.73% |
| CPNG240614C00026500 | 2024-05-28 3:57PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.05 | 0.00 | - | 8 | 298 | 49.61% |
| CPNG240621C00026500 | 2024-05-24 11:01AM EDT | 2024-06-21 | 0.14 | 0.03 | 0.06 | 0.00 | - | 8 | 9 | 41.80% |
| CPNG240628C00026500 | 2024-05-28 2:19PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.09 | 0.00 | - | 10 | 20 | 39.26% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.