Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00026000 | 2024-05-09 10:02AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,521 | 131.25% |
| CPNG240517C00026000 | 2024-05-09 1:55PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.07 | -0.02 | -66.67% | 51 | 1,450 | 65.63% |
| CPNG240524C00026000 | 2024-05-08 1:30PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.75 | 0.00 | - | 21 | 73 | 86.33% |
| CPNG240531C00026000 | 2024-05-08 9:55AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.06 | 0.00 | - | 246 | 642 | 42.77% |
| CPNG240607C00026000 | 2024-05-09 11:51AM EDT | 2024-06-07 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 200 | 90 | 38.48% |
| CPNG240614C00026000 | 2024-05-09 11:28AM EDT | 2024-06-14 | 0.08 | 0.05 | 0.09 | 0.00 | - | 8 | 1 | 36.52% |
| CPNG240621C00026000 | 2024-05-09 3:31PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 802 | 1,380 | 35.16% |
| CPNG240816C00026000 | 2024-05-09 2:16PM EDT | 2024-08-16 | 0.55 | 0.52 | 0.57 | +0.07 | +14.58% | 117 | 1,606 | 39.21% |
| CPNG241115C00026000 | 2024-05-09 11:00AM EDT | 2024-11-15 | 1.26 | 1.25 | 1.28 | -0.05 | -3.82% | 12 | 2,066 | 41.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00026000 | 2024-05-08 9:36AM EDT | 2024-05-10 | 4.60 | 3.90 | 4.05 | +4.60 | - | - | 2 | 200.00% |
| CPNG240517P00026000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 3.90 | 3.25 | 4.05 | 0.00 | - | 1 | 0 | 71.09% |
| CPNG240531P00026000 | 2024-04-18 1:22PM EDT | 2024-05-31 | 3.92 | 3.90 | 4.05 | 0.00 | - | - | 0 | 42.77% |
| CPNG240621P00026000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 3.45 | 3.95 | 4.20 | 0.00 | - | 1 | 521 | 41.99% |
| CPNG240816P00026000 | 2024-05-03 10:09AM EDT | 2024-08-16 | 4.00 | 3.80 | 4.95 | 0.00 | - | 99 | 99 | 49.51% |
| CPNG241115P00026000 | 2024-04-19 3:21PM EDT | 2024-11-15 | 5.00 | 4.60 | 4.70 | 0.00 | - | 1 | 4 | 31.10% |
© 2024 Yahoo. All rights reserved.