Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00025500 | 2024-05-08 9:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CPNG240517C00025500 | 2024-05-08 11:48AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| CPNG240524C00025500 | 2024-05-08 3:09PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPNG240607C00025500 | 2024-04-29 9:40AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPNG240614C00025500 | 2024-05-08 3:10PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00025500 | 2024-05-08 9:36AM EDT | 2024-05-10 | 3.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPNG240607P00025500 | 2024-05-07 11:57AM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.