Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00025000 | 2024-05-09 1:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,393 | 106.25% |
| CPNG240517C00025000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 18 | 8,404 | 46.09% |
| CPNG240524C00025000 | 2024-05-08 1:24PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.06 | 0.00 | - | 115 | 315 | 42.19% |
| CPNG240531C00025000 | 2024-05-09 10:58AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.08 | -0.02 | -25.00% | 3 | 137 | 37.31% |
| CPNG240607C00025000 | 2024-05-09 9:37AM EDT | 2024-06-07 | 0.09 | 0.06 | 0.12 | 0.00 | - | 3 | 178 | 36.13% |
| CPNG240614C00025000 | 2024-05-02 12:09PM EDT | 2024-06-14 | 0.50 | 0.10 | 0.16 | 0.00 | - | - | 2 | 35.16% |
| CPNG240621C00025000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.19 | +0.02 | +14.29% | 31 | 2,276 | 33.99% |
| CPNG240719C00025000 | 2024-05-09 3:17PM EDT | 2024-07-19 | 0.35 | 0.33 | 0.37 | +0.02 | +6.06% | 789 | 8,456 | 33.40% |
| CPNG240816C00025000 | 2024-05-09 1:46PM EDT | 2024-08-16 | 0.77 | 0.74 | 0.78 | +0.08 | +11.59% | 307 | 5,766 | 39.36% |
| CPNG241115C00025000 | 2024-05-09 12:19PM EDT | 2024-11-15 | 1.58 | 1.53 | 1.57 | +0.16 | +11.27% | 104 | 2,916 | 41.85% |
| CPNG250117C00025000 | 2024-05-09 3:27PM EDT | 2025-01-17 | 1.94 | 1.90 | 1.98 | +0.14 | +7.78% | 24 | 11,028 | 42.02% |
| CPNG251219C00025000 | 2024-05-09 11:36AM EDT | 2025-12-19 | 3.95 | 3.80 | 4.00 | +0.54 | +15.84% | 22 | 232 | 45.70% |
| CPNG260116C00025000 | 2024-05-09 9:52AM EDT | 2026-01-16 | 3.72 | 4.00 | 4.20 | -0.20 | -5.10% | 25 | 4,341 | 46.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00025000 | 2024-05-09 10:57AM EDT | 2024-05-10 | 3.05 | 2.93 | 3.05 | -0.40 | -11.59% | 4 | 6 | 50.00% |
| CPNG240517P00025000 | 2024-05-09 11:35AM EDT | 2024-05-17 | 2.90 | 2.61 | 3.50 | -0.10 | -3.33% | 8 | 47 | 58.98% |
| CPNG240531P00025000 | 2024-05-06 2:14PM EDT | 2024-05-31 | 2.12 | 2.56 | 4.95 | 0.00 | - | 1 | 2 | 82.62% |
| CPNG240607P00025000 | 2024-05-08 9:59AM EDT | 2024-06-07 | 3.30 | 2.40 | 3.90 | +3.30 | - | - | 1 | 78.61% |
| CPNG240621P00025000 | 2024-05-09 1:48PM EDT | 2024-06-21 | 3.06 | 3.00 | 3.85 | -0.39 | -11.30% | 4 | 342 | 62.70% |
| CPNG240719P00025000 | 2024-05-09 9:33AM EDT | 2024-07-19 | 3.72 | 3.10 | 3.20 | +0.32 | +9.41% | 3 | 4,348 | 27.34% |
| CPNG240816P00025000 | 2024-05-09 10:34AM EDT | 2024-08-16 | 3.55 | 3.35 | 4.95 | -0.35 | -8.97% | 523 | 238 | 66.75% |
| CPNG241115P00025000 | 2024-05-09 10:41AM EDT | 2024-11-15 | 4.05 | 3.85 | 5.00 | -0.25 | -5.81% | 38 | 190 | 48.98% |
| CPNG250117P00025000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 4.00 | 4.10 | 4.20 | 0.00 | - | 16 | 557 | 31.10% |
| CPNG251219P00025000 | 2024-04-30 11:12AM EDT | 2025-12-19 | 5.00 | 5.15 | 5.35 | 0.00 | - | 1 | 9 | 31.01% |
| CPNG260116P00025000 | 2024-04-23 11:25AM EDT | 2026-01-16 | 5.37 | 5.25 | 5.45 | 0.00 | - | 4 | 8 | 31.18% |
© 2024 Yahoo. All rights reserved.