Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00024500 | 2024-05-09 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240517C00024500 | 2024-05-09 1:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPNG240524C00024500 | 2024-05-09 12:18PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPNG240607C00024500 | 2024-05-08 3:36PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPNG240614C00024500 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00024500 | 2024-05-09 2:46PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CPNG240524P00024500 | 2024-05-06 3:56PM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240614P00024500 | 2024-05-02 10:23AM EDT | 2024-06-14 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.