Canada markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.01+0.55 (+2.56%)
At close: 04:00PM EDT
22.00 -0.01 (-0.05%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPNG240510C000240002024-05-09 10:59AM EDT2024-05-100.010.000.01-0.01-50.00%21,05853.13%
CPNG240517C000240002024-05-09 3:56PM EDT2024-05-170.030.030.04-0.01-25.00%2563,24937.11%
CPNG240524C000240002024-05-09 12:28PM EDT2024-05-240.100.060.10+0.03+42.86%320435.16%
CPNG240531C000240002024-05-09 2:17PM EDT2024-05-310.140.120.17-0.07-33.33%16991434.77%
CPNG240607C000240002024-05-09 12:08PM EDT2024-06-070.230.160.22-1.03-81.75%21033.40%
CPNG240614C000240002024-05-09 1:07PM EDT2024-06-140.300.220.30+0.30-51534.08%
CPNG240621C000240002024-05-09 3:38PM EDT2024-06-210.310.300.34+0.05+19.23%9042,95232.91%
CPNG240816C000240002024-05-09 2:59PM EDT2024-08-161.061.021.05+0.11+11.58%1,3391,34739.21%
CPNG241115C000240002024-05-09 12:25PM EDT2024-11-151.921.691.91+0.14+7.87%251142.24%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPNG240510P000240002024-05-09 3:13PM EDT2024-05-101.991.592.04-0.31-13.48%55382.81%
CPNG240517P000240002024-05-09 9:31AM EDT2024-05-172.631.912.15+0.13+5.20%1083754.49%
CPNG240524P000240002024-05-08 3:38PM EDT2024-05-242.811.752.570.00-52570.22%
CPNG240531P000240002024-05-06 3:35PM EDT2024-05-311.531.712.75+1.53--1667.68%
CPNG240607P000240002024-05-09 11:42AM EDT2024-06-072.001.032.22-0.14-6.54%2233.99%
CPNG240621P000240002024-05-09 1:59PM EDT2024-06-212.152.142.29-0.48-18.25%3481331.25%
CPNG240816P000240002024-05-09 3:45PM EDT2024-08-162.722.672.83-0.43-13.65%11234534.38%
CPNG241115P000240002024-05-09 11:10AM EDT2024-11-153.303.203.30+0.54+19.57%6423332.67%