Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00023500 | 2024-05-09 3:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CPNG240517C00023500 | 2024-05-09 1:45PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CPNG240524C00023500 | 2024-05-09 12:06PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CPNG240531C00023500 | 2024-05-09 11:25AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CPNG240607C00023500 | 2024-05-08 3:59PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CPNG240614C00023500 | 2024-05-07 3:56PM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CPNG240628C00023500 | 2024-05-09 1:01PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00023500 | 2024-05-08 3:41PM EDT | 2024-05-10 | 1.84 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.00% |
| CPNG240517P00023500 | 2024-05-09 11:05AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CPNG240524P00023500 | 2024-05-08 1:44PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| CPNG240531P00023500 | 2024-05-08 9:35AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240607P00023500 | 2024-05-08 9:47AM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.