Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00023000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.40 | 0.37 | 0.40 | -0.12 | -23.08% | 3,913 | 10,576 | 34.96% |
| CPNG240510C00023000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 1.03 | 0.98 | 1.05 | -0.06 | -5.50% | 172 | 966 | 59.08% |
| CPNG240524C00023000 | 2024-04-26 11:13AM EDT | 2024-05-24 | 1.31 | 1.19 | 1.24 | +0.01 | +0.77% | 6 | 493 | 50.68% |
| CPNG240531C00023000 | 2024-04-26 11:34AM EDT | 2024-05-31 | 1.44 | 1.22 | 1.35 | +0.12 | +9.09% | 10 | 171 | 49.22% |
| CPNG240719C00023000 | 2024-04-26 11:44AM EDT | 2024-07-19 | 1.86 | 1.83 | 1.90 | -0.06 | -3.12% | 43 | 1,790 | 44.34% |
| CPNG241115C00023000 | 2024-04-26 9:53AM EDT | 2024-11-15 | 3.38 | 3.10 | 3.20 | +0.33 | +10.82% | 4 | 443 | 47.75% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00023000 | 2024-04-26 3:41PM EDT | 2024-05-03 | 0.43 | 0.44 | 0.48 | -0.07 | -14.00% | 50 | 150 | 34.18% |
| CPNG240510P00023000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 1.06 | 1.06 | 1.08 | +0.02 | +1.92% | 88 | 36 | 57.13% |
| CPNG240531P00023000 | 2024-04-17 3:57PM EDT | 2024-05-31 | 1.54 | 1.24 | 1.48 | 0.00 | - | - | 10 | 50.64% |
| CPNG240719P00023000 | 2024-04-26 12:06PM EDT | 2024-07-19 | 1.71 | 1.65 | 1.71 | -0.34 | -16.59% | 5 | 4,363 | 37.94% |
| CPNG241115P00023000 | 2024-04-15 10:18AM EDT | 2024-11-15 | 3.20 | 2.58 | 2.64 | 0.00 | - | 120 | 113 | 38.14% |
© 2024 Yahoo. All rights reserved.