Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00022000 | 2024-04-26 12:02PM EDT | 2024-05-03 | 1.24 | 0.90 | 1.11 | +0.24 | +24.00% | 84 | 1,522 | 43.36% |
| CPNG240510C00022000 | 2024-04-26 1:36PM EDT | 2024-05-10 | 1.68 | 1.41 | 1.80 | +0.08 | +5.00% | 6 | 1,127 | 62.21% |
| CPNG240524C00022000 | 2024-04-26 11:56AM EDT | 2024-05-24 | 1.81 | 1.71 | 2.82 | +0.19 | +11.73% | 1 | 61 | 71.58% |
| CPNG240531C00022000 | 2024-04-25 10:23AM EDT | 2024-05-31 | 1.54 | 1.58 | 2.85 | 0.00 | - | 4 | 21 | 62.21% |
| CPNG240719C00022000 | 2024-04-25 10:26AM EDT | 2024-07-19 | 2.06 | 2.36 | 2.42 | 0.00 | - | 6 | 721 | 45.02% |
| CPNG241115C00022000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 3.95 | 3.60 | 3.75 | +0.20 | +5.33% | 1 | 176 | 49.29% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00022000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 0.12 | 0.11 | 0.14 | -0.07 | -36.84% | 86 | 564 | 36.91% |
| CPNG240510P00022000 | 2024-04-25 3:14PM EDT | 2024-05-10 | 0.62 | 0.61 | 0.64 | 0.00 | - | 13 | 273 | 57.91% |
| CPNG240531P00022000 | 2024-04-26 10:52AM EDT | 2024-05-31 | 0.72 | 0.78 | 0.85 | -0.36 | -33.33% | 1 | 57 | 45.22% |
| CPNG240719P00022000 | 2024-04-26 3:41PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.24 | -0.27 | -18.37% | 81 | 602 | 38.57% |
| CPNG241115P00022000 | 2024-04-23 1:07PM EDT | 2024-11-15 | 2.16 | 2.10 | 2.45 | 0.00 | - | 5 | 46 | 43.36% |
© 2024 Yahoo. All rights reserved.