Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00021500 | 2024-04-26 9:49AM EDT | 2024-05-03 | 1.46 | 1.43 | 1.60 | -0.14 | -8.75% | 11 | 44 | 54.88% |
| CPNG240510C00021500 | 2024-04-26 1:49PM EDT | 2024-05-10 | 2.01 | 1.87 | 2.05 | +0.01 | +0.50% | 6 | 465 | 64.45% |
| CPNG240524C00021500 | 2024-04-15 3:22PM EDT | 2024-05-24 | 1.55 | 2.03 | 2.19 | 0.00 | - | 1 | 90 | 52.34% |
| CPNG240531C00021500 | 2024-04-24 3:23PM EDT | 2024-05-31 | 1.98 | 1.91 | 2.22 | 0.00 | - | 50 | 89 | 51.27% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00021500 | 2024-04-26 3:22PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.08 | -0.07 | -53.85% | 9 | 444 | 40.63% |
| CPNG240510P00021500 | 2024-04-25 11:06AM EDT | 2024-05-10 | 0.65 | 0.44 | 0.48 | 0.00 | - | 12 | 101 | 58.40% |
| CPNG240524P00021500 | 2024-04-22 11:02AM EDT | 2024-05-24 | 0.96 | 0.56 | 0.60 | 0.00 | - | 5 | 19 | 47.85% |
| CPNG240531P00021500 | 2024-04-26 3:25PM EDT | 2024-05-31 | 0.62 | 0.60 | 1.64 | -0.25 | -28.74% | 24 | 15 | 63.38% |
© 2024 Yahoo. All rights reserved.