Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00020500 | 2024-04-26 9:50AM EDT | 2024-05-03 | 2.76 | 2.28 | 2.52 | +0.53 | +23.77% | 1 | 55 | 71.88% |
| CPNG240510C00020500 | 2024-04-26 1:26PM EDT | 2024-05-10 | 2.92 | 2.62 | 2.88 | +0.28 | +10.61% | 1 | 18 | 71.78% |
| CPNG240524C00020500 | 2024-04-17 2:45PM EDT | 2024-05-24 | 3.10 | 2.49 | 3.60 | +0.16 | +5.44% | 3 | 4 | 66.02% |
| CPNG240531C00020500 | 2024-04-24 3:23PM EDT | 2024-05-31 | 3.04 | 2.65 | 3.60 | 0.00 | - | 50 | 51 | 62.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00020500 | 2024-04-26 3:21PM EDT | 2024-05-03 | 0.13 | 0.01 | 0.13 | +0.08 | +160.00% | 8 | 219 | 63.67% |
| CPNG240510P00020500 | 2024-04-26 9:49AM EDT | 2024-05-10 | 0.21 | 0.21 | 0.25 | -0.06 | -22.22% | 6 | 149 | 61.72% |
| CPNG240524P00020500 | 2024-04-26 10:33AM EDT | 2024-05-24 | 0.27 | 0.31 | 0.34 | -0.30 | -52.63% | 1 | 154 | 49.81% |
© 2024 Yahoo. All rights reserved.